Delayed
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,660
JPY
|
-2.70%
|
|
-5.79%
|
+2.34%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1758 ¥
|
1766 ¥
|
1784 ¥
|
1706 ¥
|
1,660
¥
|
Volume |
23 900 |
19 800 |
24 800 |
54 100 |
71 800 |
Change |
-0.23%
|
+0.46%
|
+1.02%
|
-4.37%
|
-2.70%
|
Opening |
1,764.00 |
1,760.00 |
1,778.00 |
1,798.00 |
1,712
|
High |
1,778.00 |
1,774.00 |
1,794.00 |
1,798.00 |
1,716
|
Low |
1,747.00 |
1,752.00 |
1,768.00 |
1,706.00 |
1,648
|
Estimated daily volume
77 688
Avg. Volume 20 sessions
27 842
Avg. Volume 20 sessions JPY
46 217 720.00
Avg. Volume 20 sessions USD
299 444.61
Record volume 1
3 034 400
Record volume 2
2 938 400
Record volume 3
1 777 600
Capital turnover ratio
0.00
Capitalization (JPY)
25 421 289 705
Capitalization (USD)
164 704 536
Net sales (JPY)
18 149 000 000
Net sales (USD)
117 587 371
Number of employees
1 250
Sales / Employee (JPY)
14 519 200
Sales / Employee (USD)
94 070
Free-Float capitalization (JPY)
16 009 203 207
Free-Float capitalization (USD)
103 723 628
Average Daily Capital Traded
0.18%
Moving average 5 days
1 755.20
Moving average 20 days
1 716.40
Moving average 50 days
1 764.02
Moving average 100 days
1 744.44
Price spread / (MMA5) +5.73% Price spread / (MMA20) +3.40% Price spread / (MMA50) +6.27% Price spread / (MMA100) +5.09% 6a6d96ba7e07cda61cdff97e6d9db.vIRZFxiJKHWBWq3FTK3QdW6WuSA-yUWdpXqIxLt0SQs.yMc0W13lHiPSCMqhe5WUREOviFZKmSrV9QDggYsWOWbTsDxvKPFiJdke9A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,660
|
2,800 |
71,700 |
11:29:46 am |
1,664
|
100 |
68,900 |
11:29:28 am |
1,664
|
100 |
68,800 |
11:29:22 am |
1,665
|
100 |
68,700 |
11:29:20 am |
1,666
|
100 |
68,600 |
11:29:11 am |
1,668
|
100 |
68,500 |
11:29:07 am |
1,668
|
100 |
68,400 |
11:29:03 am |
1,665
|
100 |
68,300 |
11:28:01 am |
1,665
|
100 |
68,200 |
11:27:51 am |
1,668
|
100 |
68,100 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|