Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 GBX | +1.42% | +1.18% | -27.73% |
30/04 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
30/04 | Transcript : Digital 9 Infrastructure PLC, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 22 p | 21.7 p | 21.2 p | 21.5 p |
Volume | 3 162 721 | 2 766 010 | 1 768 560 | 1 183 471 |
Change | +3.77% | -1.36% | -2.30% | +1.42% |
Opening | 21.40 | 22.50 | 21.60 | 21.40 |
High | 22.45 | 22.50 | 21.66 | 21.50 |
Low | 21.38 | 20.90 | 20.85 | 21.15 |
Performance
1 day | +1.42% | ||
1 week | +1.18% | ||
Current month | -4.02% | ||
1 month | -6.32% | ||
3 months | -14.00% | ||
6 months | -52.01% | ||
Current year | -27.73% | ||
1 year | -67.42% | ||
3 years | -80.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +1.18% | -27.73% | -67.42% | 229M | ||
+2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
+0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
-0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
+0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
+1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
+1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
+0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
+0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
+1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
+0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
+0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
+0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
+1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
+0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
Average | +0.89% | +0.32% | +3.63% | +11.77% | ||
Weighted average by Cap. | +1.22% | +0.28% | +5.57% | +21.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:01 pm | 21.5 | 14,754 | 1,182,246 |
08:50:43 pm | 21.49 | 50,000 | 1,167,492 |
08:49:59 pm | 21.49 | 14,425 | 1,117,492 |
08:09:56 pm | 21.48 | 35,000 | 1,103,067 |
08:09:49 pm | 21.48 | 14,000 | 1,068,067 |
08:05:32 pm | 21.5 | 320,000 | 1,054,067 |
07:53:41 pm | 21.48 | 72,319 | 734,067 |
07:50:16 pm | 21.17 | 17,615 | 661,748 |
07:30:19 pm | 21.17 | 15,000 | 644,133 |
Monthly variations
Annual change
2024 | -27.73% | ||
2023 | -65.57% | ||
2022 | -24.08% | ||
2021 | +14.37% |
- Stock Market
- Equities
- DGI9 Stock
- Quotes Digital 9 Infrastructure PLC