DIGISPICE TECHNOLOGIES LIMITED Quotes DiGiSPICE Technologies Limited Bombay S.E.
Equities
DIGISPICE
INE927C01020
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.29 INR | -0.33% |
|
-4.55% | -2.67% |
| 26/04 | DiGiSPICE Technologies Limited Approves the Appointment of Ram Nirankar Rastogi as A Non-Executive Independent Director | CI |
| 26/04 | Digispice Technologies' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 26.99 ₹ | 26.81 ₹ | 27.38 ₹ | 27.29 ₹ |
| Volume | 14 905 | 7 839 | 9 419 | 13 692 |
| Change | +0.48% | -0.67% | +2.13% | -0.33% |
| Opening | 26.61 | 26.25 | 26.99 | 27.93 |
| High | 27.15 | 27.50 | 27.59 | 27.93 |
| Low | 26.00 | 26.25 | 26.99 | 27.04 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.55% | ||
| Current month | -7.02% | ||
| 1 month | +5.73% | ||
| 3 months | -18.56% | ||
| 6 months | -10.79% | ||
| Current year | -2.67% | ||
| 1 year | +45.47% | ||
| 3 years | -29.85% | ||
| 5 years | +325.74% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
13 692
Estimated daily volume
13 692
Avg. Volume 20 sessions
15 267
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
416 636.43
Avg. Volume 20 sessions USD
4 993.39
Record volume 1
1 106 050
Record volume 2
952 479
Record volume 3
873 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 351 418 440
Capitalization (USD)
76 121 750
Net sales (INR)
10 153 288 000
Net sales (USD)
121 687 157
Number of employees
123
Sales / Employee (INR)
82 547 057
Sales / Employee (USD)
989 326
Free-Float
10.45 %
Free-Float capitalization (INR)
664 667 706
Free-Float capitalization (USD)
7 966 042
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.00
27.99
1 month
25.6232.40
Current year
23.1841.48
1 year
18.0747.64
3 years
15.7084.25
5 years
3.30114.05
10 years
3.30114.05
Indicators
Moving average 5 days
27.03
Moving average 20 days
28.10
Moving average 50 days
27.89
Moving average 100 days
30.08
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
37.79
RSI 14 days
42.59
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.55% | -2.67% | +45.47% | 76.12M | ||
| -1.39% | -0.29% | +15.06% | +27.67% | 90.7B | ||
| +0.31% | +0.45% | +4.38% | +2.97% | 66.84B | ||
| +0.32% | +0.86% | -7.24% | +26.16% | 44.13B | ||
| +0.44% | -1.58% | -13.94% | +6.07% | 27.78B | ||
| +1.36% | -7.11% | +0.09% | +22.90% | 19.61B | ||
| -1.03% | +1.76% | -12.63% | -19.91% | 12.93B | ||
| -0.57% | -2.05% | -9.95% | +34.03% | 10.28B | ||
| -0.13% | +11.33% | -14.29% | -17.86% | 9.05B | ||
| -0.07% | -3.09% | +4.61% | +15.90% | 8.53B | ||
| +0.14% | +2.38% | +13.58% | +2.58% | 5.28B | ||
| -4.63% | +17.22% | -7.43% | +6.93% | 4.6B | ||
| -0.23% | -1.75% | +26.03% | -4.26% | 4.53B | ||
| -0.64% | -1.38% | +10.61% | +7.72% | 4.49B | ||
| +0.31% | -0.70% | +2.49% | +2.16% | 4.02B | ||
| +4.85% | +3.61% | -17.03% | -28.13% | 3.8B | ||
| Average | -0.11% | +1.46% | -0.52% | +8.15% | ||
| Weighted average by Cap. | -0.35% | +0.35% | +2.36% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e054ecb77f59b3050.MH8_-6ocGdtMlL2mWLqAmCGIPqejOOQLkEUeaO50NsM.BCtNy9BmQ-o93tfnb9_l7hW9f-_ObJxZ83B_H4c6RYhjFVG9nXtStiLLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:09 pm | 27.51 | 153 | 13,692 |
| 03:21:38 pm | 27.62 | 1 | 13,539 |
| 03:21:29 pm | 27.62 | 1 | 13,538 |
| 03:14:56 pm | 27.67 | 50 | 13,537 |
| 03:11:13 pm | 27.22 | 101 | 13,487 |
| 03:09:31 pm | 27.17 | 150 | 13,386 |
| 03:07:06 pm | 27.17 | 359 | 13,236 |
| 02:58:56 pm | 27.17 | 50 | 12,877 |
| 02:54:43 pm | 27.1 | 150 | 12,827 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +4.43% | ||
| 2022 | -43.89% | ||
| 2021 | +105.45% | ||
| 2020 | +435.40% | ||
| 2019 | -63.26% | ||
| 2018 | -50.15% | ||
| 2017 | +54.72% | ||
| 2016 | -26.02% | ||
| 2015 | -38.06% | ||
| 2014 | +7.37% | ||
| 2013 | -23.81% | ||
| 2012 | -50.75% | ||
| 2011 | -24.75% | ||
| 2010 | -26.33% |
- Stock Market
- Equities
- DIGISPICE Stock
- DIGISPICE Stock
- Quotes DiGiSPICE Technologies Limited