DIGIPLUS INTERACTIVE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 PHP | -12.04% |
|
-5.93% | +62.50% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.92 ₱ | 13.94 ₱ | 14.4 ₱ | 14.78 ₱ | 13 ₱ |
| Volume | 811 900 | 3 259 400 | 8 240 500 | 5 303 100 | 33 303 700 |
| Change | +∞% | +0.14% | +3.30% | +2.64% | -12.04% |
| Opening | 13.82 | 13.96 | 14.00 | 14.50 | 14.58 |
| High | 13.98 | 14.00 | 14.58 | 14.78 | 14.58 |
| Low | 13.82 | 13.66 | 13.90 | 14.50 | 12.74 |
Performance
| 1 day | -12.04% | ||
| 1 week | -5.93% | ||
| Current month | -7.14% | ||
| 1 month | -3.42% | ||
| 3 months | +17.97% | ||
| 6 months | +78.82% | ||
| Current year | +62.50% | ||
| 1 year | +286.90% | ||
| 3 years | +697.55% | ||
| 5 years | +208.06% | ||
| 10 years | +94.03% |
Volumes
marketsDaily volume
33 303 700
Avg. Volume 20 sessions
5 792 547
Avg. Volume 20 sessions PHP
75 303 111.00
Avg. Volume 20 sessions USD
1 282 637.89
Record volume 1
129 125 000
Record volume 2
114 137 760
Record volume 3
109 917 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
57 240 645 218
Capitalization (USD)
974 979 910
Net sales (PHP)
27 251 051 000
Net sales (USD)
464 167 152
Number of employees
2 098
Sales / Employee (PHP)
12 989 061
Sales / Employee (USD)
221 243
Free-Float
29.2 %
Free-Float capitalization (PHP)
18 146 527 531
Free-Float capitalization (USD)
309 089 803
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.74
14.78
1 month
12.7414.98
Current year
7.3314.98
1 year
3.2914.98
3 years
1.2114.98
5 years
1.0214.98
10 years
1.0214.98
Indicators
Moving average 5 days
14.01
Moving average 20 days
14.08
Moving average 50 days
12.85
Moving average 100 days
10.91
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
35.39
RSI 14 days
42.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.04% | -5.93% | +62.50% | +286.90% | 975M | ||
| -0.91% | -0.79% | +4.64% | -3.02% | 33.27B | ||
| -1.07% | -3.51% | -15.09% | -26.87% | 20.99B | ||
| -2.13% | +3.66% | -8.04% | -17.51% | 21.81B | ||
| +1.98% | +3.12% | +22.44% | +32.01% | 20.6B | ||
| -4.72% | -4.62% | +13.50% | +59.85% | 19.39B | ||
| -1.04% | -2.39% | -24.81% | -37.53% | 17.99B | ||
| +0.60% | -0.08% | +3.56% | +6.97% | 10.27B | ||
| -0.43% | +7.95% | -16.83% | -13.76% | 8.44B | ||
| +0.78% | -0.19% | +7.23% | +2.77% | 7.63B | ||
| +0.43% | +3.55% | -0.49% | -7.58% | 6.45B | ||
| -0.31% | -2.90% | +28.36% | +38.11% | 6.21B | ||
| +2.34% | -1.62% | -5.27% | -8.14% | 5.65B | ||
| -0.30% | +0.12% | -32.61% | -45.53% | 5.43B | ||
| +1.41% | +0.24% | -12.81% | -17.02% | 5.18B | ||
| -1.06% | -3.10% | +2.02% | -9.27% | 4.43B | ||
| Average | -1.01% | -0.24% | +1.77% | +15.02% | ||
| Weighted average by Cap. | -0.80% | -0.03% | -0.72% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
