|
Delayed
Philippines S.E.
11:02:24 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.690 PHP | -1.32% |
|
+1.15% | -40.06% |
| 04/08 | DigiPlus Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 09/07 | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
Stock exchange
Philippines S.E.
PLUS 9.690 ₱
-1.32%
1.27Cr
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUS | 9.690PHP | -1.32% | 1.27Cr ₱ | ||
OTC Markets
| DGIPF | 0.1714USD | -0.17% | 18.04T $ |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 19/08/2026 | 20/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱9.600 | ₱9.890 | ₱9.860 | ₱9.820 | ₱9.690 |
| Volume | 64,17,700 | 36,85,900 | 22,35,400 | 18,67,500 | 13,12,400 |
| Change | -3.52% | +3.02% | -0.30% | -0.41% | -1.32% |
| Opening | ₱10.00 | ₱9.790 | ₱10.00 | ₱9.920 | ₱9.850 |
| High | ₱10.00 | ₱10.00 | ₱10.16 | ₱9.950 | ₱9.910 |
| Low | ₱9.600 | ₱9.790 | ₱9.830 | ₱9.800 | ₱9.630 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| Current month | -0.92% | ||
| 1 month | -2.80% | ||
| 3 months | -17.43% | ||
| 6 months | -40.72% | ||
| Current year | -40.06% | ||
| 1 year | -61.39% | ||
| 3 years | +61.30% | ||
| 5 years | +556.08% | ||
| 10 years | +97.36% |
Volumes
marketsDaily volume
13,12,400
Estimated daily volume
19,47,101
Avg. Volume 20 sessions
58,01,821
Daily volume ratio
0.34
Avg. Volume 20 sessions PHP
5,62,19,645.49
Avg. Volume 20 sessions USD
9,13,400.58
Record volume 1
12,99,39,200
Record volume 2
12,91,25,000
Record volume 3
11,41,37,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
44,81,38,98,440
Market Cap (USD)
72,66,72,587
Net sales (PHP)
84,16,58,80,000
Net sales (USD)
1,36,47,78,336
Number of employees
3,958
Sales / Employee (PHP)
2,12,64,750
Sales / Employee (USD)
3,44,815
Free-Float
48.3 %
Free-Float capitalization (PHP)
23,57,75,71,682
Free-Float capitalization (USD)
38,23,18,334
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.824
Moving average 20 days
9.876
Moving average 50 days
10.87
Moving average 100 days
12.1
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+24.84%
STIM
RSI 9 days
46.76
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +1.15% | -61.39% | +61.30% | 73Cr | |
| -0.97% | -2.22% | -14.72% | +51.23% | 2.65TCr | |
| +0.46% | -0.57% | -17.06% | -30.48% | 1.94TCr | |
| -0.51% | +9.87% | -65.98% | -42.66% | 1.77TCr | |
| +1.48% | +7.43% | -2.49% | -28.52% | 1.69TCr | |
| +0.55% | +0.62% | -31.09% | -45.13% | 1.5TCr | |
| +2.75% | +2.72% | -24.56% | -3.89% | 1.35TCr | |
| -0.69% | +7.28% | -45.02% | -8.38% | 1.28TCr | |
| +0.69% | -4.94% | -12.76% | +1.29% | 821.24Cr | |
| -0.29% | +8.81% | +17.23% | +279.08% | 708.77Cr | |
| Average | -0.49% | +2.71% | -25.78% | +23.38% | 1.38TCr | |
| Weighted average by Cap. | -0.42% | +2.82% | -24.19% | +5.28% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae38264e83f.i4EFTdiJpfQHQ_4WGgjY_lw2TheyjniWvj9alwR2tT0.7fFDfrTR5rBDBp9GXUWAxm93OXPr4hv881wz02VP7V7Mtks3iMGTg2I3mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:24 am | 9.690 | 8,700 | 13,07,300 |
| 11:02:24 am | 9.690 | 100 | 12,98,600 |
| 11:02:24 am | 9.690 | 10,000 | 12,98,500 |
| 11:02:24 am | 9.690 | 1,000 | 12,88,500 |
| 11:02:24 am | 9.690 | 100 | 12,87,500 |
| 11:02:24 am | 9.700 | 700 | 12,87,400 |
| 11:02:24 am | 9.700 | 10,000 | 12,86,700 |
| 11:02:24 am | 9.700 | 200 | 12,76,700 |
| 11:02:24 am | 9.700 | 1,000 | 12,76,500 |
| 11:02:24 am | 9.700 | 100 | 12,75,500 |
Course Extremes
| 1 week | 9.63 |  | 10.16 |
| 1 month | 9.1 | | 10.66 |
| Current year | 9.1 | | 20.3 |
| 1 year | 9.1 | | 28.3 |
| 3 years | 5.5 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -39.38% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
