DIGIHOST TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CAD | +10.75% |
|
+8.42% | -32.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.68 $ | 1.71 $ | 1.86 $ | 2.06 $ |
| Volume | 1 406 | 13 322 | 525 | 28 872 | 31 787 |
| Change | -5.26% | -6.67% | +1.79% | +8.77% | +10.75% |
| Opening | 1.90 | 1.81 | 1.67 | 1.62 | 2.06 |
| High | 1.90 | 1.82 | 1.71 | 2.08 | 2.37 |
| Low | 1.80 | 1.64 | 1.67 | 1.62 | 2.01 |
Performance
| 1 day | +10.75% | ||
| 1 week | +8.42% | ||
| Current month | +22.62% | ||
| 3 months | -9.65% | ||
| 6 months | +10.75% | ||
| Current year | -32.68% | ||
| 1 year | -10.43% | ||
| 3 years | -57.87% |
Volumes
marketsDaily volume
31 787
Estimated daily volume
31 787
Avg. Volume 20 sessions
8 277
Daily volume ratio
3.84
Avg. Volume 20 sessions CAD
17 050.62
Avg. Volume 20 sessions USD
12 450.36
Record volume 1
1 841 817
Record volume 2
1 393 502
Record volume 3
813 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 802 310
Capitalization (USD)
40 746 847
Net sales (CAD)
35 456 370
Net sales (USD)
25 890 241
Number of employees
15
Sales / Employee (CAD)
2 363 758
Sales / Employee (USD)
1 726 016
Free-Float
40.64 %
Free-Float capitalization (CAD)
43 991 247
Free-Float capitalization (USD)
32 122 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.62
2.37
1 month
1.532.37
Current year
1.533.35
1 year
1.143.40
3 years
0.429.93
5 years
0.2717.61
10 years
0.2717.61
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.94
Moving average 100 days
2.13
Price spread / (MMA5)
-13.11%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
43.00
RSI 14 days
43.85
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.75% | +8.42% | -32.68% | -10.43% | 40.75M | ||
| +3.97% | +0.18% | +15.79% | +149.00% | 6.71B | ||
| -0.74% | -17.54% | -33.88% | +187.14% | 649M | ||
| +3.50% | -6.89% | -33.85% | +29.95% | 645M | ||
| +4.35% | -13.77% | +95.44% | +639.96% | 508M | ||
| +5.17% | -10.82% | +194.19% | +1,385.03% | 410M | ||
| -8.24% | -2.50% | -54.12% | -56.30% | 348M | ||
| +4.00% | -5.45% | -11.86% | - | 119M | ||
| -.--% | -.--% | - | - | 118M | ||
| +3.32% | -0.74% | -10.00% | -32.50% | 104M | ||
| -2.02% | -3.00% | -20.49% | +67.24% | 61.2M | ||
| Average | +2.39% | -6.72% | +10.85% | +262.12% | ||
| Weighted average by Cap. | +3.34% | -6.46% | +17.34% | +212.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05fac25.ZjM_sM-SuuyPRukFfm64v9drnTlZpW_HKh8S12Ngclw.MmR10_ug4r3gNrFxThaJ6-YIrVwUlhaGbXdL5hoFBQkkXXjqhfP8nf8o0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:33 am | 2.06 | 300 | 31,500 |
| 12:33:33 am | 2.07 | 300 | 31,200 |
| 12:33:33 am | 2.07 | 100 | 30,900 |
| 08:44:07 pm | 2.25 | 100 | 30,800 |
| 08:44:07 pm | 2.25 | 100 | 30,700 |
| 08:42:40 pm | 2.24 | 300 | 30,600 |
| 08:42:40 pm | 2.24 | 100 | 30,300 |
| 08:42:40 pm | 2.2 | 1,500 | 30,200 |
| 08:42:13 pm | 2.17 | 100 | 28,700 |
| 08:42:12 pm | 2.17 | 100 | 28,600 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | +558.06% | ||
| 2022 | -92.21% | ||
| 2021 | +101.01% | ||
| 2020 | +7.61% |
- Stock Market
- Equities
- DGHI Stock
- Quotes Digihost Technology Inc.
