DICK'S SPORTING GOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.9 USD | -2.11% |
|
-1.20% | +53.07% |
| 21/06 | Nike's Product Launches Could Drive Sales Turnaround, BofA Says | MT |
| 14/06 | Target's renewed private-label push fails to stem market share drop | RE |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 229.51 $ | 229.33 $ | 229.78 $ | 224.93 $ |
| Volume | 1 159 502 | 2 445 542 | 785 845 | 850 102 |
| Change | +0.81% | -0.08% | +0.20% | -2.11% |
| Opening | 228.26 | 228.56 | 228.01 | 230.93 |
| High | 234.47 | 230.59 | 231.43 | 230.93 |
| Low | 225.83 | 225.76 | 227.33 | 224.88 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.20% | ||
| Current month | -1.19% | ||
| 1 month | +18.40% | ||
| 3 months | +2.19% | ||
| 6 months | +57.50% | ||
| Current year | +53.07% | ||
| 1 year | +67.15% | ||
| 3 years | +122.24% | ||
| 5 years | +560.78% | ||
| 10 years | +403.54% |
Volumes
marketsDaily volume
850 102
Estimated daily volume
850 102
Avg. Volume 20 sessions
1 073 247
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
241 405 447.71
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18 329 580 564
Net sales (USD)
12 984 399 000
Number of employees
37 200
Sales / Employee (USD)
349 043
Free-Float
35.51 %
Free-Float capitalization (USD)
12 516 157 198
Average Daily Capital Traded
1.32%
Highs and lows
1 week
224.88
234.47
1 month
191.45234.47
Current year
137.06234.47
1 year
100.98234.47
3 years
63.45234.47
5 years
13.46234.47
10 years
13.46234.47
Indicators
Moving average 5 days
228.24
Moving average 20 days
219.49
Moving average 50 days
206.88
Moving average 100 days
198.32
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
67.37
RSI 14 days
64.28
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -1.20% | +53.07% | +67.15% | 1.83TCr | ||
| -0.07% | -3.41% | - | - | 711.9Cr | ||
| -0.66% | +4.06% | -1.43% | +31.41% | 492.42Cr | ||
| +2.55% | +3.07% | -10.72% | +32.08% | 205.98Cr | ||
| +0.73% | +0.59% | +5.87% | +1.08% | 49Cr | ||
| +1.76% | +2.62% | +23.52% | +22.17% | 25Cr | ||
| -3.97% | -4.40% | -30.46% | -30.90% | 19Cr | ||
| +1.09% | +2.07% | -21.69% | -65.90% | 17Cr | ||
| -8.75% | -14.12% | -51.33% | -63.86% | 16Cr | ||
| -1.66% | -8.14% | -44.37% | -53.62% | 8.95Cr | ||
| 0.00% | +0.33% | -0.54% | -3.79% | 7.04Cr | ||
| -1.59% | +1.97% | -51.10% | -63.49% | 6.8Cr | ||
| +1.91% | +2.69% | -8.94% | -56.66% | 6.31Cr | ||
| Average | -0.83% | -1.40% | -11.51% | -15.36% | ||
| Weighted average by Cap. | -1.14% | -0.88% | +34.49% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34b4a.BcbltSqoI_6Kh17xFckJuzyeoE8dEvLhZhZkC2Z3yWE.YarR4UefT7fC9ym2QZ9n-UvS7n0kTb7RMyFJRFRBnS9uk9zmfZp5jrzVDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 224.9 | 118,361 | 521,802 |
| 01:29:59 am | 225 | 100 | 403,441 |
| 01:29:59 am | 225 | 400 | 403,341 |
| 01:29:59 am | 225 | 879 | 402,941 |
| 01:29:59 am | 225 | 2,051 | 402,062 |
| 01:29:59 am | 224.9 | 120 | 400,011 |
| 01:29:59 am | 224.9 | 320 | 399,891 |
| 01:29:59 am | 224.9 | 320 | 399,571 |
| 01:29:59 am | 224.9 | 301 | 399,251 |
| 01:29:58 am | 224.9 | 1,900 | 398,950 |
Monthly variations
Annual change
| 2024 | +53.07% | ||
| 2023 | +22.16% | ||
| 2022 | +4.61% | ||
| 2021 | +104.57% | ||
| 2020 | +13.58% | ||
| 2019 | +58.62% | ||
| 2018 | +8.56% | ||
| 2017 | -45.88% | ||
| 2016 | +50.21% | ||
| 2015 | -28.80% | ||
| 2014 | -14.54% | ||
| 2013 | +27.72% | ||
| 2012 | +23.35% | ||
| 2011 | -1.65% | ||
| 2010 | +50.78% | ||
| 2009 | +76.26% | ||
| 2008 | -49.17% | ||
| 2007 | +13.33% | ||
| 2006 | +47.38% | ||
| 2005 | -5.43% | ||
| 2004 | +44.47% | ||
| 2003 | +153.44% | ||
| 2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.
