|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.83 USD | -1.27% |
|
-5.60% | +8.52% |
| 28/05 | Dick's Sporting Goods Stock Faces Positive Catalyst Path Ahead, UBS Says | MT |
| 28/05 | Dick's Sporting Goods Likely to Benefit from Sales Momentum, Morgan Stanley Says | MT |
Quotes 5-day view: DICK'S Sporting Goods, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 216.96 $ | 214.74 $ | 224.17 $ | 217.60 $ | 214.83 $ |
| Volume | 17,36,681 | 9,74,294 | 9,43,040 | 11,94,759 | 15,77,025 |
| Change | -4.66% | -1.02% | +4.39% | -2.93% | -1.27% |
| Opening | 226.21 $ | 216.63 $ | 215.85 $ | 226.65 $ | 216.20 $ |
| High | 226.21 $ | 218.30 $ | 224.75 $ | 227.87 $ | 217.04 $ |
| Low | 213.14 $ | 214.05 $ | 214.87 $ | 215.94 $ | 211.74 $ |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.60% | ||
| Current month | -5.60% | ||
| 1 month | -5.15% | ||
| 3 months | +8.91% | ||
| 6 months | -7.49% | ||
| Current year | +8.52% | ||
| 1 year | +18.85% | ||
| 3 years | +59.76% | ||
| 5 years | +120.41% | ||
| 10 years | +407.27% |
Volumes
marketsDaily volume
15,77,025
Estimated daily volume
15,77,025
Avg. Volume 20 sessions
15,12,573
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
32,49,46,057.59
Record volume 1
3,85,17,310
Record volume 2
3,30,71,200
Record volume 3
3,26,18,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19,22,78,30,023
Net sales (USD)
17,21,51,20,000
Number of employees
68,400
Sales / Employee (USD)
2,51,683
Free-Float
37.89 %
Free-Float capitalization (USD)
13,63,81,98,544
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
217.66
Moving average 20 days
220.7
Moving average 50 days
216.06
Moving average 100 days
209.53
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.47%
RSI 9 days
46.54
RSI 14 days
48.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -5.60% | +18.85% | +59.76% | 1.92TCr | |
| -1.13% | -4.16% | -9.12% | - | 1.98TCr | |
| +1.08% | -3.37% | +2.33% | +7.11% | 429.26Cr | |
| +0.98% | -3.50% | -20.39% | 0.00% | 180.76Cr | |
| +1.64% | +0.79% | -13.95% | +3.03% | 47Cr | |
| +2.17% | -4.15% | +4.84% | -1.23% | 33Cr | |
| +2.08% | +1.27% | -3.11% | +0.71% | 21Cr | |
| 0.00% | -4.52% | +13.85% | -6.77% | 15Cr | |
| -2.63% | -10.84% | -75.33% | -93.27% | 7.75Cr | |
| -2.96% | -3.68% | -82.24% | - | 7.7Cr | |
| Average | -0.00% | -3.50% | -16.43% | -3.83% | 464.84Cr | |
| Weighted average by Cap. | -0.84% | -4.60% | +2.99% | +44.13% |
Historical Quotes: DICK'S Sporting Goods, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34103a938c87f573110d268df3.WUHZtQEUJgDcxPUJAUobQj5mEPNWJCmpBVjXx37mEm4.KyW-5zVHbzm7qcBDURxXIEsSV7sFF1mdKBrgkkirehoGJrqES0sRZemWhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 214.83 | 2,77,649 | 9,54,423 |
| 01:30:00 am | 214.71 | 2,314 | 6,76,774 |
| 01:30:00 am | 214.71 | 300 | 6,74,460 |
| 01:29:59 am | 214.79 | 2,400 | 6,74,160 |
| 01:29:59 am | 214.94 | 100 | 6,71,760 |
| 01:29:59 am | 214.89 | 100 | 6,71,660 |
| 01:29:59 am | 214.87 | 1,274 | 6,71,560 |
| 01:29:59 am | 214.82 | 500 | 6,70,286 |
| 01:29:59 am | 214.82 | 200 | 6,69,786 |
| 01:29:59 am | 214.82 | 236 | 6,69,586 |
Course Extremes
| 1 week | 211.74 |  | 227.87 |
| 1 month | 206.74 | | 237.75 |
| Current year | 186.67 | | 237.75 |
| 1 year | 170.72 | | 237.75 |
| 3 years | 100.98 | | 254.6 |
| 5 years | 63.45 | | 254.6 |
| 10 years | 13.46 | | 254.6 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | -13.49% | ||
| 2024 | +55.73% | ||
| 2023 | +22.16% | ||
| 2022 | +4.61% | ||
| 2021 | +104.57% | ||
| 2020 | +13.58% | ||
| 2019 | +58.62% | ||
| 2018 | +8.56% | ||
| 2017 | -45.88% | ||
| 2016 | +50.21% | ||
| 2015 | -28.80% | ||
| 2014 | -14.54% | ||
| 2013 | +27.72% | ||
| 2012 | +23.35% | ||
| 2011 | -1.65% | ||
| 2010 | +50.78% | ||
| 2009 | +76.26% | ||
| 2008 | -49.17% | ||
| 2007 | +13.33% | ||
| 2006 | +47.38% | ||
| 2005 | -5.43% | ||
| 2004 | +44.47% | ||
| 2003 | +153.44% | ||
| 2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition