DIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 INR | +0.45% |
|
+4.38% | -5.92% |
| 09/05 | DIC India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | DIC India Limited Receives Notice from Commissionerate of Taxes, Government of Gujarat, India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 442.85 ₹ | 465.6 ₹ | 462.9 ₹ | 465 ₹ | 465 ₹ |
| Volume | 503 | 6 575 | 916 | 740 | 740 |
| Change | -0.93% | +5.14% | -0.58% | +0.45% | +0.45% |
| Opening | 453.55 | 460.95 | 466.30 | 465.80 | 464.4 |
| High | 453.55 | 487.60 | 470.45 | 473.00 | 473 |
| Low | 441.10 | 460.00 | 460.25 | 462.95 | 463 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.38% | ||
| Current month | +4.39% | ||
| 1 month | +9.67% | ||
| 3 months | -1.06% | ||
| 6 months | +8.44% | ||
| Current year | -5.92% | ||
| 1 year | +19.12% | ||
| 3 years | +18.55% | ||
| 5 years | +43.08% | ||
| 10 years | +14.57% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
939
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
436 635.00
Avg. Volume 20 sessions USD
5 231.32
Record volume 1
538 841
Record volume 2
288 198
Record volume 3
248 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 246 363 325
Capitalization (USD)
50 875 679
Net sales (INR)
8 329 979 000
Net sales (USD)
99 801 478
Number of employees
357
Sales / Employee (INR)
23 333 275
Sales / Employee (USD)
279 556
Free-Float
21.07 %
Free-Float capitalization (INR)
894 715 019
Free-Float capitalization (USD)
10 719 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
433.40
487.60
1 month
420.00487.60
Current year
414.20553.90
1 year
380.75553.90
3 years
321.00553.90
5 years
242.00553.90
10 years
242.00746.75
Indicators
Moving average 5 days
451.21
Moving average 20 days
446.32
Moving average 50 days
446.10
Moving average 100 days
471.37
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
62.91
RSI 14 days
58.72
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.38% | -5.92% | +19.12% | 5.09Cr | ||
| -1.82% | -2.34% | +9.17% | -2.86% | 407.53Cr | ||
| +0.32% | +3.13% | +8.03% | +18.53% | 180.86Cr | ||
| -3.99% | +10.94% | +23.43% | +48.17% | 114.73Cr | ||
| -1.05% | -2.08% | +8.03% | -6.39% | 103.5Cr | ||
| -6.95% | +11.47% | +36.50% | +37.59% | 82Cr | ||
| +4.67% | -8.04% | +65.59% | +73.40% | 71Cr | ||
| -1.82% | -0.36% | -3.86% | -13.78% | 70Cr | ||
| +2.39% | -2.57% | +34.34% | +81.78% | 60Cr | ||
| +2.93% | +11.64% | +11.13% | +29.85% | 46Cr | ||
| -0.46% | +2.35% | -6.64% | -4.18% | 42Cr | ||
| +0.75% | -5.14% | -24.82% | +5.58% | 41Cr | ||
| -0.99% | +0.50% | +2.55% | -0.25% | 34Cr | ||
| -1.37% | +4.28% | +16.83% | +56.22% | 33Cr | ||
| +1.85% | -1.73% | -27.98% | -16.67% | 33Cr | ||
| -0.94% | -6.85% | -16.43% | -25.63% | 32Cr | ||
| Average | -0.44% | -1.05% | +8.12% | +18.78% | ||
| Weighted average by Cap. | -1.04% | -0.63% | +12.21% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68708aac19f47bdf61c327d84bb298.HuaHQKEQ_ZbGiq5S9OMBr1rw3Cg1dMMI4EkIp7UPQpg.UqLjOpVJh_iQ5ZYDkrxmyTS8r3dlDZZduQVD1fBdc9FS0NEnwECo7P_a3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:09 pm | 465 | 2 | 740 |
| 01:50:58 pm | 468.4 | 15 | 738 |
| 01:15:19 pm | 463.6 | 2 | 723 |
| 01:15:04 pm | 465.6 | 12 | 721 |
| 01:14:14 pm | 467.2 | 1 | 709 |
| 01:04:48 pm | 463 | 1 | 708 |
| 01:04:27 pm | 463 | 14 | 707 |
| 12:48:27 pm | 466 | 1 | 693 |
| 12:48:26 pm | 466 | 122 | 692 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +28.71% | ||
| 2022 | -2.66% | ||
| 2021 | -4.50% | ||
| 2020 | +26.97% | ||
| 2019 | -12.42% | ||
| 2018 | -34.46% | ||
| 2017 | +27.06% | ||
| 2016 | -34.95% | ||
| 2015 | +81.39% | ||
| 2014 | +4.40% | ||
| 2013 | +49.10% | ||
| 2012 | +23.87% | ||
| 2011 | -25.01% | ||
| 2010 | +30.24% | ||
| 2009 | +78.52% | ||
| 2008 | -52.83% | ||
| 2007 | +28.52% | ||
| 2006 | -11.41% | ||
| 2005 | +25.24% | ||
| 2004 | +16.92% | ||
| 2003 | +40.33% | ||
| 2002 | +30.14% | ||
| 2001 | -31.91% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- DICIND Stock
- Quotes DIC India Limited