DIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,903 JPY | -1.33% |
|
+0.22% | +4.74% |
| 19/03 | Certain Common Stock of Sasatoku Printing Co.,Ltd. are subject to a Lock-Up Agreement Ending on 19-MAR-2024. | CI |
| 13/02 | DIC Swings to Fiscal 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2915 ¥ | 2955.5 ¥ | 2942 ¥ | 2903 ¥ |
| Volume | 225 500 | 372 700 | 218 200 | 142 100 |
| Change | +1.27% | +1.39% | -0.46% | -1.33% |
| Opening | 2,890.50 | 2,950.00 | 2,927.00 | 2,941.50 |
| High | 2,923.50 | 2,958.50 | 2,972.00 | 2,949.50 |
| Low | 2,872.00 | 2,918.00 | 2,921.50 | 2,893.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.22% | ||
| Current month | +0.52% | ||
| 1 month | +1.91% | ||
| 3 months | +3.77% | ||
| 6 months | +24.06% | ||
| Current year | +4.74% | ||
| 1 year | +14.97% | ||
| 3 years | +3.94% | ||
| 5 years | -9.00% | ||
| 10 years | +7.12% |
Volumes
marketsDaily volume
142 100
Estimated daily volume
541 740
Avg. Volume 20 sessions
240 057
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
696 885 471.00
Avg. Volume 20 sessions USD
4 558 327.87
Record volume 1
7 001 600
Record volume 2
6 346 300
Record volume 3
4 867 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
270 156 308 057
Capitalization (USD)
1 767 092 411
Net sales (JPY)
1 038 736 000 000
Net sales (USD)
6 794 372 176
Number of employees
22 255
Sales / Employee (JPY)
46 674 275
Sales / Employee (USD)
305 296
Free-Float
85.19 %
Free-Float capitalization (JPY)
231 367 194 566
Free-Float capitalization (USD)
1 513 372 820
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 872.00
2 958.50
1 month
2 811.003 087.00
Current year
2 632.003 087.00
1 year
2 290.003 087.00
3 years
2 206.003 380.00
5 years
1 833.003 380.00
10 years
1 833.004 525.00
Indicators
Moving average 5 days
2 922.75
Moving average 20 days
2 948.53
Moving average 50 days
2 926.72
Moving average 100 days
2 797.69
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
53.26
RSI 14 days
52.17
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.22% | +4.74% | +14.97% | 1.77B | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.49% | +11.26% | +31.70% | 980M | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 668M | ||
| -2.35% | +0.60% | +31.54% | +74.98% | 613M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.29% | +15.32% | +39.70% | 503M | ||
| -0.41% | +2.44% | -3.16% | -2.00% | 418M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 342M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 311M | ||
| +0.66% | +9.35% | -24.05% | -0.93% | 281M | ||
| Average | +0.47% | +4.96% | +5.03% | +14.03% | ||
| Weighted average by Cap. | -0.10% | +3.99% | +9.31% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c978605fc6dbf0d2908a1b7.GN3PPw-c_c-QkHLytnFMrOjaTHEeagwb3k0Q4BmCDDk.bruEVkrKzofXwiu0wjo71LeCPxguMnxvnX1PpHu2eG4qkLZFd6uUifHHNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,903 | 28,900 | 141,300 |
| 11:29:35 am | 2,898 | 100 | 112,400 |
| 11:29:34 am | 2,898 | 100 | 112,300 |
| 11:29:34 am | 2,896 | 400 | 112,200 |
| 11:29:33 am | 2,895 | 100 | 111,800 |
| 11:29:28 am | 2,896 | 100 | 111,700 |
| 11:29:27 am | 2,896 | 100 | 111,600 |
| 11:29:27 am | 2,897 | 100 | 111,500 |
| 11:29:27 am | 2,896 | 200 | 111,400 |
| 11:29:27 am | 2,896 | 100 | 111,200 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Equities
- 4631 Stock
- Quotes DIC Corporation
