|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,883.00 JPY | -1.87% |
|
+0.76% | +33.67% |
| 10/08 | DIC Corporation announces an Equity Buyback for 2,800,000 shares, representing 2.96% for ¥10,000 million. | CI |
| 10/08 | DIC Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
4631 4,883.00 ¥
-1.87%
182.33Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 4,883.00JPY | -1.87% | 182.33Cr ¥ | ||
OTC Markets
| DICCF | 27.70USD | -0.73% | 3.02T $ | |
|
Börse Stuttgart
| DPN | 27.80EUR | +1.46% | 472.6 € | |
|
Tradegate
| DPN | 28.20EUR | +1.44% | 282 € | |
|
Deutsche Boerse AG
| DPN | 27.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DPN | 27.80EUR | 0.00% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,804.00 | JP¥4,805.00 | JP¥4,950.00 | JP¥4,976.00 | JP¥4,883.00 |
| Volume | 4,75,900 | 3,77,200 | 5,91,100 | 4,53,000 | 3,73,400 |
| Change | -0.87% | +0.02% | +3.02% | +0.53% | -1.87% |
| Opening | JP¥4,895.00 | JP¥4,783.00 | JP¥4,841.00 | JP¥4,950.00 | JP¥4,906.00 |
| High | JP¥4,895.00 | JP¥4,822.00 | JP¥4,950.00 | JP¥4,998.00 | JP¥4,935.00 |
| Low | JP¥4,804.00 | JP¥4,738.00 | JP¥4,825.00 | JP¥4,901.00 | JP¥4,883.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.76% | ||
| Current month | -1.35% | ||
| 1 month | -0.97% | ||
| 3 months | +1.92% | ||
| 6 months | +32.65% | ||
| Current year | +33.67% | ||
| 1 year | +33.27% | ||
| 3 years | +107.74% | ||
| 5 years | +58.54% | ||
| 10 years | +55.76% |
Volumes
marketsDaily volume
3,73,400
Estimated daily volume
3,73,400
Avg. Volume 20 sessions
4,95,683
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
2,42,04,20,089
Avg. Volume 20 sessions USD
1,53,18,838.74
Record volume 1
70,01,600
Record volume 2
63,46,300
Record volume 3
48,67,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,62,48,37,88,927
Market Cap (USD)
2,93,22,71,902
Net sales (JPY)
10,52,19,40,00,000
Net sales (USD)
6,67,11,93,619
Number of employees
20,884
Sales / Employee (JPY)
5,03,82,781
Sales / Employee (USD)
3,19,440
Free-Float
85.74%
Free-Float capitalization (JPY)
3,98,38,37,68,993
Free-Float capitalization (USD)
2,52,58,60,495
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
4,883.6
Moving average 20 days
4,813.45
Moving average 50 days
4,856.86
Moving average 100 days
4,796.61
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.77%
RSI 9 days
61.97
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +0.76% | +33.27% | +107.74% | 293.23Cr | |
| +0.90% | -2.07% | -1.04% | +65.32% | 7.67TCr | |
| +0.60% | -2.52% | +3.58% | +15.35% | 3.74TCr | |
| +2.60% | +0.38% | +1.77% | -19.67% | 3.56TCr | |
| +0.53% | -1.95% | +3.82% | +5.83% | 3.13TCr | |
| +0.73% | -1.96% | +6.37% | +47.20% | 2.92TCr | |
| -2.33% | -3.91% | -8.65% | +17.25% | 2.51TCr | |
| +1.46% | +1.52% | +45.50% | +35.89% | 2.35TCr | |
| +0.62% | -3.54% | +49.66% | +18.26% | 1.84TCr | |
| +0.60% | -1.31% | -45.65% | -41.04% | 1.76TCr | |
| Average | +0.38% | -1.55% | +8.86% | +25.21% | 2.98TCr | |
| Weighted average by Cap. | +0.72% | -1.76% | +4.99% | +25.72% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b39ba9259a3b7.TTIL0jELGcI9ARR8QBAh0Pps4lGFP7JiGhizpcxgJog.O3xJ5ldEfLZxVnNMCmNHhpkH0Abydd4TRSDL6pNTec8Ed0aTBm97jE1VQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,883.00 | 1,14,500 | 3,73,400 |
| 11:54:50 am | 4,906.00 | 100 | 2,58,900 |
| 11:54:50 am | 4,906.00 | 100 | 2,58,800 |
| 11:54:50 am | 4,906.00 | 100 | 2,58,700 |
| 11:54:50 am | 4,906.00 | 100 | 2,58,600 |
| 11:54:50 am | 4,905.00 | 100 | 2,58,500 |
| 11:54:47 am | 4,904.00 | 100 | 2,58,400 |
| 11:54:39 am | 4,902.00 | 100 | 2,58,300 |
| 11:54:32 am | 4,903.00 | 100 | 2,58,200 |
| 11:54:32 am | 4,905.00 | 100 | 2,58,100 |
Price Extremes
| 1 week | 4,738 |  | 4,998 |
| 1 month | 4,505 | | 4,998 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,498 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
