DIASORIN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 EUR | +1.32% |
|
+4.08% | +1.78% |
| 24/04 | Citadel Advisors initiates short on STMicroelectronics. | AN |
| 23/04 | Reduced a short on DiaSorin, increased on STM. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 95.86 € | 96.02 € | 93.66 € | 94.9 € |
| Volume | 279 687 | 259 923 | 171 363 | 122 640 |
| Change | +0.97% | +0.17% | -2.46% | +1.32% |
| Opening | 94.86 | 95.76 | 95.80 | 94.30 |
| High | 96.08 | 97.28 | 95.84 | 96.00 |
| Low | 94.04 | 94.52 | 93.40 | 93.72 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.08% | ||
| Current month | +6.03% | ||
| 1 month | +8.21% | ||
| 3 months | +9.79% | ||
| 6 months | +15.73% | ||
| Current year | +1.78% | ||
| 1 year | -1.62% | ||
| 3 years | -37.73% | ||
| 5 years | +10.74% | ||
| 10 years | +226.90% |
Volumes
marketsDaily volume
122 640
Estimated daily volume
122 640
Avg. Volume 20 sessions
197 334
Daily volume ratio
0.62
Avg. Volume 20 sessions
18 726 996.60
Avg. Volume 20 sessions USD
20 023 279.30
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 056 529 109
Capitalization (USD)
5 406 542 054
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 227 464 560
Number of employees
3 209
Sales / Employee (EUR)
357 744
Sales / Employee (USD)
382 507
Free-Float
37.71 %
Free-Float capitalization (EUR)
1 998 978 877
Free-Float capitalization (USD)
2 137 348 195
Average Daily Capital Traded
0.37%
Highs and lows
1 week
91.40
97.28
1 month
82.7297.28
Current year
82.7297.50
1 year
81.24106.90
3 years
81.24208.80
5 years
81.24211.80
10 years
26.00211.80
Indicators
Moving average 5 days
95.08
Moving average 20 days
88.98
Moving average 50 days
91.17
Moving average 100 days
89.95
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
60.51
RSI 14 days
57.88
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
| +2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -21.08% | 1.08B | ||
| Average | +1.84% | +3.51% | -7.64% | -8.70% | ||
| Weighted average by Cap. | +1.75% | +3.38% | -5.38% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555310e709ab5530fed8ed64e49.Gql5hvW3fmxGJ7tg_cR3F6RdYT9uZsjR2w4j_PEscSA.c51A44P9KyYORfI5zL5CbYknMGgZIa38lkVuxcVOO0tN7k6rhc9TGC5-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 94.9 | 66 | 118,239 |
| 09:05:13 pm | 94.9 | 123 | 118,173 |
| 09:05:13 pm | 94.9 | 90 | 118,050 |
| 09:05:13 pm | 94.9 | 168 | 117,960 |
| 09:05:13 pm | 94.9 | 124 | 117,792 |
| 09:05:13 pm | 94.9 | 480 | 117,668 |
| 09:05:13 pm | 94.9 | 16 | 117,188 |
| 09:05:13 pm | 94.9 | 113 | 117,172 |
| 09:05:13 pm | 94.9 | 73 | 117,059 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.
