Quotes Dianguang Explosion-proof Technology Co.,Ltd.
Equities
002730
CNE100001WM2
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 CNY | -2.22% | +3.88% | -20.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 7.17 ¥ | 7.22 ¥ | 7.67 ¥ | 7.5 ¥ |
Volume | 21 279 230 | 17 111 820 | 25 553 590 | 15 830 660 |
Change | +∞% | +0.70% | +6.23% | -2.22% |
Opening | 7.23 | 7.19 | 7.18 | 7.66 |
High | 7.25 | 7.27 | 7.73 | 7.68 |
Low | 7.10 | 7.12 | 7.16 | 7.36 |
Performance
1 day | -2.22% | ||
1 week | +3.88% | ||
1 month | -5.42% | ||
3 months | +13.64% | ||
6 months | -18.03% | ||
Current year | -20.89% | ||
1 year | -16.76% | ||
3 years | -56.06% | ||
5 years | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | +3.88% | -20.89% | -16.76% | 375M | ||
+1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
+1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
+1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
+0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +16.54% | 38.51B | ||
+0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
Average | +0.72% | -0.47% | +11.28% | +49.96% | ||
Weighted average by Cap. | +1.15% | -0.89% | +15.66% | +55.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.89% | ||
2023 | +22.64% | ||
2022 | -35.31% | ||
2021 | +27.40% | ||
2020 | +15.80% | ||
2019 | +19.82% | ||
2018 | -47.96% | ||
2017 | -36.63% | ||
2016 | -8.22% | ||
2015 | +128.45% | ||
2014 | +85.11% |
- Stock Market
- Equities
- 002730 Stock
- Quotes Dianguang Explosion-proof Technology Co.,Ltd.