Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.25 INR | +0.73% | -11.47% | -6.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 27 ₹ | 26.6 ₹ | 26.06 ₹ | 26.25 ₹ |
Volume | 72 805 | 32 797 | 10 414 | 5 405 |
Change | -4.83% | -1.48% | -2.03% | +0.73% |
Opening | 28.60 | 26.46 | 27.49 | 26.05 |
High | 28.60 | 27.88 | 27.50 | 26.78 |
Low | 26.85 | 26.30 | 26.00 | 26.00 |
Performance
1 day | +0.73% | ||
1 week | -11.47% | ||
Current month | -10.87% | ||
1 month | -7.60% | ||
3 months | -15.38% | ||
6 months | -7.24% | ||
Current year | -6.82% | ||
1 year | +10.76% | ||
3 years | +16.15% | ||
5 years | +97.52% | ||
10 years | +122.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee, Tea & Cocoa Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -11.47% | -6.82% | +10.76% | 4.71M | ||
-0.46% | -11.22% | -4.63% | +64.28% | 226M | ||
Average | +0.13% | -11.35% | -5.72% | +37.52% | ||
Weighted average by Cap. | -0.44% | -11.23% | -4.67% | +63.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:54 pm | 26.25 | 30 | 5,405 |
03:52:27 pm | 26.25 | 45 | 5,375 |
03:49:10 pm | 26.25 | 45 | 5,330 |
03:29:42 pm | 26.5 | 10 | 5,285 |
03:29:11 pm | 26.5 | 100 | 5,275 |
03:15:10 pm | 26.66 | 9 | 5,175 |
03:14:41 pm | 26.66 | 112 | 5,166 |
03:08:15 pm | 26.5 | 70 | 5,054 |
03:08:12 pm | 26.5 | 380 | 4,984 |
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | -10.00% | ||
2022 | +25.45% | ||
2021 | +40.80% | ||
2020 | +85.36% | ||
2019 | -44.09% | ||
2018 | -38.38% | ||
2017 | +55.90% | ||
2016 | -8.95% | ||
2015 | +8.61% | ||
2014 | +52.41% | ||
2013 | -25.02% | ||
2012 | +5.70% | ||
2011 | -29.38% | ||
2010 | -28.60% | ||
2009 | +30.18% | ||
2008 | -68.47% | ||
2007 | +259.55% | ||
2006 | -51.31% | ||
2005 | +167.05% | ||
2004 | +28.65% |
- Stock Market
- Equities
- DIANATEA6 Stock
- Quotes Diana Tea Company Limited