Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 SEK | +0.19% | +11.46% | +62.86% |
18/04 | Diamyd Medical Raises SEK57 Million in Rights Issue | MT |
12/04 | Recruitment Milestone Reaches in Diamyd® Phase 3 Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 11.9 kr | 11 kr | 10.68 kr | 10.7 kr |
Volume | 251 085 | 220 138 | 152 826 | 192 945 |
Change | +5.68% | -7.56% | -2.91% | +0.19% |
Opening | 11.36 | 11.80 | 11.42 | 10.70 |
High | 12.26 | 11.82 | 11.42 | 11.38 |
Low | 10.86 | 11.00 | 10.54 | 10.40 |
Performance
1 day | +0.19% | ||
1 week | +11.46% | ||
Current month | +2.10% | ||
1 month | +7.00% | ||
3 months | +24.56% | ||
6 months | +54.40% | ||
Current year | +62.86% | ||
1 year | -46.50% | ||
3 years | -59.04% | ||
5 years | +49.23% | ||
10 years | +198.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +11.46% | +62.86% | -46.50% | 99.89M | ||
-0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
+3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
+2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
-0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
-0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
-4.95% | +6.47% | -53.31% | -70.28% | 7.31B | ||
+1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
Average | +0.33% | +4.76% | +18.01% | +12.92% | ||
Weighted average by Cap. | +1.09% | +3.59% | +5.34% | +11.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:38 pm | 10.7 | 41 | 192,945 |
08:59:38 pm | 10.7 | 244 | 192,904 |
08:59:38 pm | 10.7 | 15 | 192,660 |
08:59:38 pm | 10.7 | 100 | 192,645 |
08:59:38 pm | 10.7 | 10 | 192,545 |
08:54:24 pm | 10.88 | 10 | 192,535 |
08:53:01 pm | 10.68 | 16 | 192,525 |
08:51:58 pm | 10.7 | 615 | 192,509 |
08:51:58 pm | 10.7 | 185 | 191,894 |
08:49:47 pm | 10.88 | 50 | 191,709 |
Monthly variations
Annual change
2024 | +62.86% | ||
2023 | -50.86% | ||
2022 | -9.66% | ||
2021 | -52.03% | ||
2020 | +23.90% | ||
2019 | +260.87% | ||
2018 | +104.14% | ||
2017 | -48.40% | ||
2016 | +11.02% | ||
2015 | +9.26% | ||
2014 | +73.08% | ||
2013 | -30.36% |
- Stock Market
- Equities
- DMYD B Stock
- Quotes Diamyd Medical AB