DIAMONDHEAD CASINO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | +46.67% |
|
+49.66% | +4.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.14 $ | 0.15 $ | 0.22 $ |
| Volume | 23 800 | 1 400 | 126 912 | 19 500 |
| Change | -24.41% | +33.33% | +7.14% | +46.67% |
| Opening | 0.13 | 0.11 | 0.11 | 0.15 |
| High | 0.13 | 0.14 | 0.15 | 0.25 |
| Low | 0.11 | 0.11 | 0.11 | 0.15 |
Performance
| 1 day | +46.67% | ||
| 1 week | +49.66% | ||
| Current month | +57.14% | ||
| 1 month | +49.66% | ||
| 3 months | +33.33% | ||
| 6 months | -14.33% | ||
| Current year | +4.86% | ||
| 1 year | -43.59% | ||
| 3 years | -42.11% | ||
| 5 years | +1,275.00% | ||
| 10 years | -56.86% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
5 110
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
1 124.20
Record volume 1
1 667 975
Record volume 2
1 521 500
Record volume 3
1 149 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 444 636
Net sales ()
0
Free-Float
71.23 %
Free-Float capitalization (USD)
4 511 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.25
1 month
0.110.25
Current year
0.060.25
1 year
0.060.40
3 years
0.060.57
5 years
0.010.57
10 years
0.010.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
-39.32%
Price spread / (MMA20)
-50.18%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
-26.59%
RSI 9 days
57.20
RSI 14 days
53.60
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +46.67% | +49.66% | +4.86% | -43.59% | 5.44M | ||
| +5.37% | -1.69% | +53.40% | +204.57% | 8.15B | ||
| -0.11% | +5.00% | +17.60% | +14.51% | 1.26B | ||
| +0.77% | +1.01% | -1.45% | -9.21% | 1.13B | ||
| -4.66% | -5.87% | +0.44% | +24.03% | 967M | ||
| -0.35% | +12.82% | -26.13% | -32.15% | 846M | ||
| +2.32% | -6.15% | -31.43% | -47.14% | 617M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| +0.68% | +3.14% | -6.03% | -12.23% | 215M | ||
| -1.88% | -1.26% | +3.29% | -12.29% | 172M | ||
| -0.44% | 0.00% | -15.30% | +9.13% | 163M | ||
| +0.48% | +0.48% | -9.09% | +8.25% | 155M | ||
| +0.25% | +2.80% | +10.68% | +1.51% | 119M | ||
| -2.27% | -7.53% | -1.15% | +34.38% | 109M | ||
| +1.61% | 0.00% | +0.53% | +13.17% | 89.76M | ||
| 0.00% | +3.88% | +6.35% | +20.29% | 74.67M | ||
| Average | +2.73% | -1.82% | +0.11% | +10.53% | ||
| Weighted average by Cap. | +2.79% | -3.45% | +28.68% | +114.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c4963ff9998b7cc2614fc83ceff2.XbC0XLAYxflJ0ueaRPztzL2ZpLGCPCaDzbMWrXQA4f4.ZNPhGNpf6KAcnKHcB8-9m_qsnOjDSHTQnctvlRM52JwZhIMf_S6dmxOm0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:22 am | 0.22 | 2,000 | 39,000 |
| 12:50:22 am | 0.22 | 2,000 | 37,000 |
| 12:48:52 am | 0.249 | 1,200 | 35,000 |
| 12:48:52 am | 0.249 | 1,200 | 33,800 |
| 12:38:44 am | 0.248 | 100 | 32,600 |
| 12:38:44 am | 0.248 | 100 | 32,500 |
| 12:37:34 am | 0.22 | 5,000 | 32,400 |
| 12:37:34 am | 0.22 | 5,000 | 27,400 |
| 12:32:52 am | 0.248 | 1,000 | 22,400 |
| 12:32:52 am | 0.248 | 1,000 | 21,400 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -44.79% | ||
| 2022 | +52.00% | ||
| 2021 | +19.05% | ||
| 2020 | +1,300.00% | ||
| 2019 | +7.14% | ||
| 2018 | -33.33% | ||
| 2017 | -65.00% | ||
| 2016 | -60.00% | ||
| 2015 | -67.39% | ||
| 2014 | -31.85% | ||
| 2013 | +237.50% | ||
| 2012 | +17.65% | ||
| 2011 | -83.00% | ||
| 2010 | +66.39% | ||
| 2009 | +0.17% | ||
| 2008 | -76.47% | ||
| 2007 | -9.89% | ||
| 2006 | +63.58% | ||
| 2005 | +203.51% | ||
| 2004 | -36.67% | ||
| 2003 | +109.30% | ||
| 2002 | -54.74% | ||
| 2001 | +427.78% | ||
| 2000 | -65.38% | ||
| 1999 | +79.31% | ||
| 1998 | -57.82% | ||
| 1997 | -8.33% | ||
| 1996 | +9.09% | ||
| 1995 | -42.11% | ||
| 1994 | 0.00% | ||
| 1993 | -68.33% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- DHCC Stock
- Quotes Diamondhead Casino Corporation
