Quotes Diamondback Energy, Inc.

Equities

FANG

US25278X1090

Oil & Gas Exploration and Production

Market Closed - Nasdaq Other stock markets 01:30:00 13/03/2026 am IST			5-day change	1st Jan Change
177.01 ^USD	+0.21%		+0.17%	+17.75%

12/03	US natgas prices at Waha Hub in Texas remain negative for record 25th day	RE
12/03	Piper Sandler Adjusts PT on Diamondback Energy to $248 From $215, Maintains Overweight Rating	MT

Quotes 5-day view: Diamondback Energy, Inc.

Delayed Quote Nasdaq

Diamondback Energy, Inc.(FANG) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	180.54 $	182.86 $	178.37 $	176.64 $	177.01 $
Volume	49,16,960	52,21,159	21,94,735	1,11,90,372	45,53,594
Change	+0.84%	+1.29%	-2.46%	-0.97%	+0.21%
Opening	182.58 $	183.65 $	181.29 $	173.00 $	178.41 $
High	183.08 $	186.66 $	182.76 $	178.05 $	181.64 $
Low	179.31 $	179.50 $	176.15 $	172.81 $	176.90 $

Performance

1 day	+0.21%
1 week	+0.17%
Current month	+1.68%
1 month	+4.73%
3 months	+12.72%
6 months	+27.88%
Current year	+17.75%
1 year	+22.37%
3 years	+30.24%
5 years	+110.63%
10 years	+125.69%

Volumes

markets

Daily volume

46,82,967

Estimated daily volume

46,82,967

Avg. Volume 20 sessions

35,34,773

Daily volume ratio

1.32

Avg. Volume 20 sessions USD

62,56,90,168.73

Record volume 1

3,30,49,650

Record volume 2

1,94,34,320

Record volume 3

1,65,87,220

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

49,68,95,21,779

Net sales (USD)

15,02,60,00,000

Number of employees

1,762

Sales / Employee (USD)

85,27,809

Free-Float

64.88 %

Free-Float capitalization (USD)

33,46,33,38,877

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

179.49

Moving average 20 days

173.65

Moving average 50 days

161.98

Moving average 100 days

155.46

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-8.49%

Price spread / (MMA100)

-12.18%

STIM

RSI 9 days

58.47

RSI 14 days

60.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DIAMONDBACK ENERGY, INC.	+0.21%	+0.17%	+22.37%	+30.24%	4.97TCr
CNOOC LIMITED	+3.71%	+7.46%	+64.41%	+155.26%	18TCr
CONOCOPHILLIPS	+2.76%	+3.99%	+26.05%	+15.39%	14TCr
CANADIAN NATURAL RESOURCES LIMITED	+3.10%	+9.84%	+59.83%	+69.69%	9.84TCr
EOG RESOURCES, INC.	+0.40%	+4.08%	+6.87%	+18.60%	7.11TCr
OCCIDENTAL PETROLEUM CORPORATION	+5.09%	+8.95%	+26.21%	-2.42%	5.48TCr
WOODSIDE ENERGY GROUP LTD	+1.45%	+3.32%	+38.59%	-7.88%	4.14TCr
EQT CORPORATION	+1.27%	+5.43%	+31.62%	+112.56%	3.99TCr
TEXAS PACIFIC LAND CORPORATION	+0.79%	-1.33%	+19.55%	+179.38%	3.62TCr
INPEX CORPORATION	+3.07%	+11.03%	+119.56%	+192.25%	3.05TCr
Average	+1.56%	+2.73%	+41.51%	+76.31%	7.43TCr
Weighted average by Cap.	+1.83%	+2.96%	+42.16%	+75.24%

See all sector performances

Historical Quotes: Diamondback Energy, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8c6a7359adbd65b7c318823f5e1e9.POdMJHf1nsmY1hTbpHt_0zYcD9DPElKkDUHwx6cB61Q.UJ8Te0Sw_f_buGGLlSEPo3VbfqaOIjz1PDi8te94uTdFtCRxEJzrsK2wLA

Date	Price	Volume	Total
01:30:00 am	177.01	4,29,845	28,28,443
01:29:59 am	177.10	100	23,98,598
01:29:59 am	177.09	100	23,98,498
01:29:59 am	177.09	200	23,98,398
01:29:59 am	177.03	389	23,98,198
01:29:59 am	177.02	1,000	23,97,809
01:29:59 am	177.03	1,173	23,96,809
01:29:59 am	177.02	100	23,95,636
01:29:59 am	177.02	104	23,95,536
01:29:59 am	177.01	100	23,95,432

Chart

Duration

Period

More charts

Course Extremes

1 week	172.81	186.66
1 month	163.5	186.66
Current year	139.41	186.66
1 year	114	186.66
3 years	114	214.5
5 years	65.93	214.5
10 years	14.55	214.5

Monthly variations

Annual variations

2026	+17.75%
2025	-8.24%
2024	+5.64%
2023	+13.38%
2022	+26.82%
2021	+122.83%
2020	-47.88%
2019	+0.17%
2018	-26.57%
2017	+24.93%
2016	+51.06%
2015	+11.91%
2014	+13.04%
2013	+176.58%
2012	+9.26%