Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0709 SEK | -1.66% | -5.72% | -79.92% |
05/04 | Diagonal Bio AB Announces the Extension of Its Partnership with Horsholm Veterinary Clinic | CI |
05/04 | Diagonal Bio AB Announces Successful Pilot Study Results | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.0746 kr | 0.0751 kr | 0.0721 kr | 0.0709 kr |
Volume | 945 983 | 209 051 | 690 664 | 522 922 |
Change | -0.80% | +0.67% | -3.99% | -1.66% |
Opening | 0.08 | 0.07 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -1.66% | ||
1 week | -5.72% | ||
Current month | -5.59% | ||
1 month | -11.38% | ||
3 months | -74.95% | ||
6 months | -81.54% | ||
Current year | -79.92% | ||
1 year | -82.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | -5.72% | -79.92% | -82.75% | 2.63M | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
Average | +0.89% | +5.81% | +6.35% | +12.17% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:21 pm | 0.0709 | 1,500 | 522,922 |
08:41:06 pm | 0.0693 | 4,257 | 521,422 |
08:41:06 pm | 0.0693 | 500 | 517,165 |
08:41:06 pm | 0.0693 | 1,598 | 516,665 |
08:41:06 pm | 0.0697 | 7,245 | 515,067 |
08:39:52 pm | 0.0697 | 1,400 | 507,822 |
08:39:21 pm | 0.0709 | 12,000 | 506,422 |
08:12:09 pm | 0.0693 | 400 | 494,422 |
07:56:50 pm | 0.0709 | 12,693 | 494,022 |
07:39:16 pm | 0.0708 | 399 | 481,329 |
Monthly variations
Annual change
2024 | -79.92% | ||
2023 | -67.91% | ||
2022 | -87.72% | ||
2021 | -41.05% |
- Stock Market
- Equities
- DIABIO Stock
- Quotes Diagonal Bio AB