End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 OMR | -.--% | -.--% | -.--% |
Performance
1 year | -88.89% | ||
3 years | -88.89% | ||
5 years | -88.89% | ||
10 years | -88.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -88.89% | 36.37L | ||
-1.28% | +0.73% | +0.71% | +23.72% | 283.44Cr | ||
-2.09% | +3.14% | -4.37% | -17.93% | 282.88Cr | ||
-1.73% | -4.23% | +5.87% | +14.04% | 254.42Cr | ||
-0.62% | -4.57% | -6.71% | - | 238.98Cr | ||
-2.20% | -2.79% | -9.29% | -28.60% | 149.53Cr | ||
0.00% | +1.31% | -2.27% | +28.57% | 96Cr | ||
-1.00% | -6.60% | -38.12% | -58.92% | 87Cr | ||
-1.14% | -3.33% | -26.89% | -33.84% | 51Cr | ||
-1.75% | -0.30% | -16.69% | -46.84% | 49Cr | ||
+0.30% | -1.18% | +8.79% | -3.19% | 36Cr | ||
+1.43% | +0.79% | -27.28% | +3.58% | 25Cr | ||
-1.41% | -2.78% | -6.67% | -2.78% | 19Cr | ||
-0.39% | -3.18% | +5.26% | - | 14Cr | ||
-1.09% | -1.09% | +13.75% | +106.82% | 12Cr | ||
-0.15% | -5.52% | -1.84% | +22.84% | 7.13Cr | ||
Average | -0.75% | -1.52% | -6.61% | -5.82% | ||
Weighted average by Cap. | -1.29% | -1.03% | -5.32% | -3.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -88.89% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -6.49% | ||
2013 | +0.10% | ||
2012 | +134.51% | ||
2011 | -35.02% | ||
2010 | +362.27% | ||
2009 | -1.80% | ||
2008 | -32.20% | ||
2007 | -13.87% | ||
2006 | -17.93% | ||
2005 | -3.33% | ||
2004 | -11.76% | ||
2003 | -32.00% | ||
2002 | -1.96% | ||
2001 | -.--% | ||
2000 | -7.27% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -.--% |
- Stock Market
- Equities
- DPCI Stock
- Quotes Dhofar Poultry Company SAOG