End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 OMR | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.46M | ||
+1.51% | -3.40% | +12.17% | +29.91% | 7.88B | ||
-1.46% | -5.43% | +9.99% | -8.05% | 2.64B | ||
-0.67% | 0.00% | -0.67% | -1.97% | 1.77B | ||
+1.53% | -3.87% | +16.14% | +39.05% | 1.72B | ||
-1.67% | -8.06% | +15.31% | -1.55% | 1.67B | ||
-0.71% | -3.86% | +4.65% | -21.77% | 920M | ||
+1.07% | -1.69% | -5.38% | - | 887M | ||
+0.54% | -3.52% | +19.35% | +52.05% | 649M | ||
+0.98% | -4.32% | -34.04% | -32.17% | 478M | ||
0.00% | -0.75% | -5.26% | -10.60% | 363M | ||
+2.07% | +2.38% | +12.69% | -7.95% | 318M | ||
+1.34% | +1.62% | +0.13% | +5.30% | 282M | ||
-0.60% | -0.17% | -4.92% | -25.16% | 247M | ||
+0.23% | -2.14% | +38.98% | +52.63% | 245M | ||
-2.80% | +2.97% | +49.64% | +6.67% | 237M | ||
Average | +0.09% | -2.25% | +8.05% | +5.09% | ||
Weighted average by Cap. | +0.40% | -3.78% | +9.48% | +14.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | +0.08% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | +27.90% | ||
2008 | -.--% | ||
2007 | +566.67% | ||
2006 | -16.67% | ||
2005 | -47.06% | ||
2004 | -15.00% | ||
2003 | -.--% | ||
2002 | -32.20% | ||
2001 | -15.71% | ||
2000 | -13.58% | ||
1999 | -25.69% | ||
1998 | -22.14% | ||
1997 | -9.68% |
- Stock Market
- Equities
- DFII Stock
- Quotes Dhofar Fisheries and Food Industries Company SAOG