|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.16 EUR | -0.27% |
|
+1.88% | +11.62% |
| 05/06 | Deutsche Börse News: Bonds: 'Sideways Market Ahead of ECB Meeting' | DP |
| 04/06 | DHL to invest about EUR160m in France between 2026 and 2027 |  |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.40 € | 52.96 € | 52.54 € | 52.30 € | 52.16 € |
| Volume | 19,46,319 | 24,62,275 | 15,48,890 | 11,36,567 | 12,39,505 |
| Change | +0.39% | +3.04% | -0.79% | -0.46% | -0.27% |
| Opening | 50.72 € | 52.14 € | 52.56 € | 52.60 € | 52.30 € |
| High | 51.62 € | 53.26 € | 53.18 € | 52.82 € | 52.54 € |
| Low | 50.32 € | 52.14 € | 52.36 € | 51.94 € | 52.08 € |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +12.75% | ||
| 3 months | +13.66% | ||
| 6 months | +14.44% | ||
| Current year | +11.62% | ||
| 1 year | +29.49% | ||
| 3 years | +22.73% | ||
| 5 years | -7.93% | ||
| 10 years | +100.38% |
Volumes
marketsDaily volume
12,39,805
Estimated daily volume
12,39,805
Avg. Volume 20 sessions
17,68,774
Daily volume ratio
0.7
Avg. Volume 20 sessions
9,22,59,251.84
Avg. Volume 20 sessions USD
10,62,54,980.34
Record volume 1
5,90,78,370
Record volume 2
3,96,84,530
Record volume 3
3,31,51,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
57,85,10,68,376
Capitalization (USD)
66,80,26,19,372
Net sales (EUR)
82,85,50,00,000
Net sales (USD)
95,67,55,19,630
Number of employees
5,79,479
Sales / Employee (EUR)
1,42,982
Sales / Employee (USD)
1,65,106
Free-Float
79.59 %
Free-Float capitalization (EUR)
47,74,10,02,243
Free-Float capitalization (USD)
55,12,81,78,110
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
52.27
Moving average 20 days
49.31
Moving average 50 days
48.12
Moving average 100 days
47.95
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-8.07%
RSI 9 days
70.03
RSI 14 days
65.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.88% | +29.49% | +22.73% | 6.68TCr | |
| -1.52% | +1.73% | +12.05% | -35.34% | 9.23TCr | |
| +0.91% | -19.61% | +52.72% | +49.72% | 7.9TCr | |
| +0.19% | +1.55% | +44.35% | +40.42% | 2.1TCr | |
| -2.91% | -0.11% | +33.23% | - | 1.02TCr | |
| +0.07% | 0.00% | +6.37% | +55.94% | 886.73Cr | |
| 0.00% | -4.49% | +21.88% | +82.10% | 580.29Cr | |
| -1.99% | -2.85% | +16.10% | -16.29% | 560.06Cr | |
| +0.39% | -1.86% | -4.31% | -33.29% | 529.29Cr | |
| +1.12% | -2.38% | -9.40% | -6.42% | 370.39Cr | |
| Average | -0.27% | -0.84% | +20.25% | +17.73% | 2.99TCr | |
| Weighted average by Cap. | +0.02% | +0.37% | +29.25% | +12.88% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83dadd.hUHpSNRM2bUuShf1CCUT5ymR6NQvnrc0cbUSP-Tfe6k.syORGOcYgNkXciCjPFR2j0HrsZcW_8JGOOBLR6CTA8PjCqYQ-WGXzEl_Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:55 pm | 52.16 | 3,452 | 12,30,308 |
| 09:06:55 pm | 52.16 | 3,452 | 12,26,856 |
| 09:06:55 pm | 52.16 | 3,452 | 12,23,404 |
| 09:06:55 pm | 52.16 | 1,343 | 12,19,952 |
| 09:06:55 pm | 52.16 | 3,452 | 12,18,609 |
| 09:06:55 pm | 52.16 | 3,452 | 12,15,157 |
| 09:05:09 pm | 52.16 | 6,81,732 | 12,11,705 |
| 08:59:57 pm | 52.18 | 2 | 5,29,973 |
| 08:59:57 pm | 52.18 | 31 | 5,29,971 |
| 08:59:53 pm | 52.18 | 226 | 5,29,940 |
Course Extremes
| 1 week | 50.32 |  | 53.26 |
| 1 month | 46.06 | | 53.26 |
| Current year | 42.65 | | 53.26 |
| 1 year | 36.99 | | 53.26 |
| 3 years | 30.96 | | 53.26 |
| 5 years | 29.68 | | 61.38 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +11.62% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition