DHAUTOWARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 KRW | -0.25% |
|
0.00% | -8.62% |
| 16/05 | DHAUTOWARE Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | DHAUTOWARE Co., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 395 ₩ | 403 ₩ | 400 ₩ | 404 ₩ | 403 ₩ |
| Volume | 90 771 | 158 947 | 22 484 | 38 856 | 76 583 |
| Change | -1.99% | +2.03% | -0.74% | +1.00% | -0.25% |
| Opening | 408.00 | 394.00 | 403.00 | 398.00 | 404.00 |
| High | 408.00 | 406.00 | 403.00 | 416.00 | 411.00 |
| Low | 393.00 | 391.00 | 398.00 | 397.00 | 399.00 |
Performance
| 1 day | -0.25% | ||
| Current month | -5.40% | ||
| 1 month | -9.64% | ||
| 3 months | -9.64% | ||
| 6 months | -8.62% | ||
| Current year | -8.62% | ||
| 1 year | -31.35% | ||
| 3 years | -69.35% | ||
| 5 years | -59.09% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
76 583
Avg. Volume 20 sessions
138 499
Avg. Volume 20 sessions KRW
55 815 097.00
Avg. Volume 20 sessions USD
40 410.13
Record volume 1
98 160 460
Record volume 2
96 277 630
Record volume 3
93 726 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 168 895 028
Capitalization (USD)
45 010 280
Net sales (KRW)
393 131 714 010
Net sales (USD)
284 627 361
Number of employees
241
Sales / Employee (KRW)
1 631 251 925
Sales / Employee (USD)
1 181 026
Free-Float
50.04 %
Free-Float capitalization (KRW)
31 109 275 709
Free-Float capitalization (USD)
22 523 116
Average Daily Capital Traded
0.09%
Highs and lows
1 week
391.00
416.00
1 month
391.00449.00
Current year
379.80502.00
1 year
379.80607.00
3 years
379.801 485.00
5 years
379.801 730.00
10 years
379.802 210.00
Indicators
Moving average 5 days
401.00
Moving average 20 days
420.55
Moving average 50 days
439.74
Moving average 100 days
425.72
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
34.02
RSI 14 days
35.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | 0.00% | -8.62% | -31.35% | 4.5Cr | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 4.52TCr | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 1.92TCr | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 1.87TCr | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 1.67TCr | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 1.63TCr | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 1.55TCr | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 1.21TCr | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 1.2TCr | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 1.2TCr | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 1.13TCr | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 1.02TCr | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 988.25Cr | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 878.47Cr | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 857.81Cr | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 856.77Cr | ||
| Average | +0.01% | +1.30% | +9.85% | +18.47% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -26.50% | ||
| 2022 | -37.82% | ||
| 2021 | -3.98% | ||
| 2020 | +1.01% | ||
| 2019 | +17.47% | ||
| 2018 | -49.73% | ||
| 2017 | +51.80% | ||
| 2016 | +24.30% | ||
| 2015 | +11.63% | ||
| 2014 | +11.42% | ||
| 2013 | -9.46% | ||
| 2012 | +1.80% | ||
| 2011 | -2.87% | ||
| 2010 | +30.41% | ||
| 2009 | 0.00% | ||
| 2008 | -54.44% | ||
| 2007 | -28.95% | ||
| 2006 | -35.59% | ||
| 2005 | +247.06% | ||
| 2004 | -6.59% | ||
| 2003 | -35.92% | ||
| 2002 | -45.38% | ||
| 2001 | +103.73% | ||
| 2000 | -40.44% |
- Stock Market
- Equities
- A025440 Stock
- Quotes DHAUTOWARE Co., LTD
