DHANUKA AGRITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 INR | +1.12% |
|
+1.33% | +27.72% |
| 14/05 | Dhanuka Agritech Launches New Herbicide in India | MT |
| 19/04 | Dhanuka Agritech Launches New Insecticide, Bio-Fertilizer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1281.05 ₹ | 1287.45 ₹ | 1334.95 ₹ | 1349.95 ₹ | 1,350 ₹ |
| Volume | 19 589 | 43 165 | 31 544 | 37 641 | 37 641 |
| Change | +0.80% | +0.50% | +3.69% | +1.12% | +1.12% |
| Opening | 1,270.85 | 1,279.95 | 1,301.90 | 1,349.90 | 1,350 |
| High | 1,292.95 | 1,303.30 | 1,345.00 | 1,377.90 | 1,378 |
| Low | 1,250.20 | 1,240.05 | 1,278.30 | 1,314.75 | 1,315 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.15% | ||
| Current month | -5.15% | ||
| 1 month | +11.90% | ||
| 3 months | +25.10% | ||
| 6 months | +49.83% | ||
| Current year | +25.37% | ||
| 1 year | +101.84% | ||
| 3 years | +46.01% | ||
| 5 years | +267.13% | ||
| 10 years | +385.94% |
Volumes
marketsDaily volume
17 826
Estimated daily volume
36 603
Avg. Volume 20 sessions
43 292
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
57 390 039.80
Avg. Volume 20 sessions USD
687 245.73
Record volume 1
3 369 074
Record volume 2
1 503 887
Record volume 3
1 487 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 782 675 574
Capitalization (USD)
727 872 540
Net sales (INR)
17 002 200 000
Net sales (USD)
203 601 345
Number of employees
1 041
Sales / Employee (INR)
16 332 565
Sales / Employee (USD)
195 582
Free-Float
29.47 %
Free-Float capitalization (INR)
17 914 240 017
Free-Float capitalization (USD)
214 523 024
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 240.05
1 357.50
1 month
1 141.651 428.95
Current year
933.801 428.95
1 year
653.851 428.95
3 years
605.101 428.95
5 years
275.001 428.95
10 years
268.201 428.95
Indicators
Moving average 5 days
1 296.88
Moving average 20 days
1 317.70
Moving average 50 days
1 158.22
Moving average 100 days
1 146.23
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
46.29
RSI 14 days
53.51
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.15% | +25.37% | +101.84% | 728M | ||
| -2.12% | -4.04% | +1.14% | -8.43% | 3.59B | ||
| -0.37% | -6.63% | -19.90% | -23.92% | 2.16B | ||
| -1.25% | -3.80% | -8.79% | -27.82% | 1.95B | ||
| +0.13% | -3.77% | +3.79% | -23.27% | 1.89B | ||
| 0.00% | -3.69% | +0.22% | -28.14% | 1.71B | ||
| -1.55% | -3.24% | -2.68% | -5.75% | 1.31B | ||
| -1.72% | -5.09% | +3.87% | +5.28% | 1.18B | ||
| -1.43% | -5.86% | -19.47% | -31.68% | 1.07B | ||
| +0.98% | -3.31% | +0.80% | -21.50% | 1.04B | ||
| -4.01% | -4.14% | -10.05% | -31.81% | 886M | ||
| +0.20% | -8.78% | -7.08% | +29.08% | 747M | ||
| -1.48% | -2.18% | -2.80% | -19.85% | 717M | ||
| -0.37% | 0.00% | +0.12% | -11.69% | 624M | ||
| +3.77% | +0.66% | +10.15% | +45.38% | 618M | ||
| +0.72% | +1.33% | +8.71% | +19.09% | 543M | ||
| Average | -0.58% | -1.65% | -1.04% | -2.08% | ||
| Weighted average by Cap. | -0.85% | -1.96% | -2.60% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55eb687070e55d63f.8ZV8U6UOpdsn2ckIJ94zM0iNuTb--XxYHY2VVOj9S_w.stkTN805779VjPk9d7EGUDnA_WeRoyNqVcCnB6_EfoiY2hkY8lTU6R6onA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:52 pm | 1,326 | 1 | 17,826 |
| 01:14:29 pm | 1,324 | 1 | 17,825 |
| 01:14:20 pm | 1,324 | 2 | 17,824 |
| 01:14:10 pm | 1,325 | 10 | 17,822 |
| 01:10:57 pm | 1,323 | 2 | 17,812 |
| 01:10:48 pm | 1,324 | 11 | 17,810 |
| 01:10:44 pm | 1,324 | 11 | 17,799 |
| 01:10:40 pm | 1,322 | 36 | 17,788 |
| 01:08:57 pm | 1,322 | 1 | 17,752 |
| 01:06:17 pm | 1,321 | 1 | 17,751 |
Monthly variations
Annual change
| 2024 | +26.30% | ||
| 2023 | +48.29% | ||
| 2022 | -14.57% | ||
| 2021 | +8.49% | ||
| 2020 | +89.64% | ||
| 2019 | -12.74% | ||
| 2018 | -36.61% | ||
| 2017 | -0.19% | ||
| 2016 | +43.00% | ||
| 2015 | -6.09% | ||
| 2014 | +168.07% | ||
| 2013 | +59.54% | ||
| 2012 | +38.20% | ||
| 2011 | +3.93% |
- Stock Market
- Equities
- DHANUKA Stock
- DHANUKA Stock
- Quotes Dhanuka Agritech Limited
