|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,123.50 INR | -0.40% |
|
+6.90% | -4.77% |
| 05/02 | Dhanuka Agritech Limited Announces Board and Board Committee Changes | CI |
| 05/02 | Dhanuka Agritech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Dhanuka Agritech Limited
Delayed Quote NSE India S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,136.10 ₹ | 1,132.00 ₹ | 1,149.40 ₹ | 1,128.00 ₹ | 1,123.50 ₹ |
| Volume | 63,950 | 18,718 | 31,943 | 27,026 | 19,621 |
| Change | +8.10% | -0.36% | +1.54% | -1.86% | -0.40% |
| Opening | 1,065.30 ₹ | 1,143.00 ₹ | 1,141.50 ₹ | 1,150.00 ₹ | 1,124.00 ₹ |
| High | 1,149.00 ₹ | 1,149.60 ₹ | 1,165.50 ₹ | 1,150.00 ₹ | 1,133.40 ₹ |
| Low | 1,058.40 ₹ | 1,122.30 ₹ | 1,115.10 ₹ | 1,117.70 ₹ | 1,105.00 ₹ |
Performance
| 1 day | -0.40% | ||
| 1 week | +6.90% | ||
| Current month | +0.43% | ||
| 1 month | +4.88% | ||
| 3 months | -13.76% | ||
| 6 months | -29.83% | ||
| Current year | -4.77% | ||
| 1 year | -20.93% | ||
| 3 years | +67.87% | ||
| 5 years | +47.62% | ||
| 10 years | +114.84% |
Volumes
marketsDaily volume
19,621
Estimated daily volume
19,621
Avg. Volume 20 sessions
31,112
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
3,49,54,332
Avg. Volume 20 sessions USD
3,85,651.14
Record volume 1
33,69,074
Record volume 2
15,03,887
Record volume 3
14,87,239
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
50,60,71,80,422
Capitalization (USD)
55,87,48,982
Net sales (INR)
20,35,15,18,000
Net sales (USD)
22,46,99,141
Number of employees
1,107
Sales / Employee (INR)
1,83,84,388
Sales / Employee (USD)
2,02,980
Free-Float
29.34 %
Free-Float capitalization (INR)
14,84,95,83,434
Free-Float capitalization (USD)
16,39,52,814
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,133.8
Moving average 20 days
1,102.04
Moving average 50 days
1,149.69
Moving average 100 days
1,264.34
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+12.54%
RSI 9 days
53.47
RSI 14 days
51.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +6.90% | -20.93% | +67.87% | 56Cr | |
| -3.92% | -1.20% | +31.81% | -16.03% | 411.63Cr | |
| -2.02% | +1.37% | +40.56% | -23.43% | 245.75Cr | |
| -2.28% | -4.76% | +23.94% | -36.64% | 192.37Cr | |
| -1.54% | -0.17% | - | - | 191.57Cr | |
| -2.33% | -2.98% | -2.65% | -40.10% | 189.73Cr | |
| -3.65% | -1.12% | +83.99% | -17.31% | 183.76Cr | |
| -1.33% | +5.70% | +20.14% | +70.79% | 170.06Cr | |
| -1.52% | +0.52% | +84.62% | -25.23% | 157.9Cr | |
| -2.84% | -4.31% | +128.42% | +64.81% | 133.33Cr | |
| Average | -2.18% | -1.60% | +43.32% | +4.97% | 193.2Cr | |
| Weighted average by Cap. | -2.50% | -1.88% | +43.29% | -5.58% |
Historical Quotes: Dhanuka Agritech Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
317c55c.5kx1p2RkIL_6Ynrs1kgT7Irb9Cx6AGV0qT5FdD0zbf8.iH5D7AACRNerNAjdhgNBlrK8rlgrOQ0f_QwtJw1fKc6gdS_qDlRR8KovKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:03 pm | 1,129.00 | 13 | 19,621 |
| 03:29:38 pm | 1,129.00 | 51 | 19,608 |
| 03:29:13 pm | 1,126.00 | 10 | 19,557 |
| 03:29:04 pm | 1,126.00 | 98 | 19,547 |
| 03:28:55 pm | 1,129.90 | 1 | 19,449 |
| 03:28:21 pm | 1,126.00 | 7 | 19,448 |
| 03:28:04 pm | 1,126.00 | 15 | 19,441 |
| 03:27:56 pm | 1,126.00 | 1 | 19,426 |
Course Extremes
| 1 week | 1,058.4 |  | 1,165.5 |
| 1 month | 1,017.8 | | 1,188.6 |
| Current year | 1,017.8 | | 1,197.1 |
| 1 year | 1,017.8 | | 1,975 |
| 3 years | 605.1 | | 1,975 |
| 5 years | 605.1 | | 1,975 |
| 10 years | 275 | | 1,975 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | -20.15% | ||
| 2024 | +39.79% | ||
| 2023 | +48.29% | ||
| 2022 | -14.57% | ||
| 2021 | +8.49% | ||
| 2020 | +89.64% | ||
| 2019 | -12.74% | ||
| 2018 | -36.61% | ||
| 2017 | -0.19% | ||
| 2016 | +43.00% | ||
| 2015 | -6.09% | ||
| 2014 | +168.07% | ||
| 2013 | +59.54% | ||
| 2012 | +38.20% | ||
| 2011 | +3.93% |
- Stock Market
- Equities
- DHANUKA Stock
- DHANUKA Stock
- Quotes Dhanuka Agritech Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition