DHAMPUR SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.9 INR | -0.63% |
|
-5.46% | -13.22% |
| 02/05 | Transcript : Dhampur Sugar Mills Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Dhampur Sugar Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 229.3 ₹ | 225.1 ₹ | 221.9 ₹ | 221.3 ₹ | 219.9 ₹ |
| Volume | 26 463 | 11 677 | 18 923 | 12 124 | 10 374 |
| Change | -1.42% | -1.83% | -1.42% | -0.27% | -0.63% |
| Opening | 234.00 | 229.35 | 225.00 | 220.40 | 222 |
| High | 234.80 | 232.05 | 226.50 | 223.30 | 222 |
| Low | 226.80 | 224.00 | 221.05 | 220.00 | 218.3 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.46% | ||
| Current month | -6.58% | ||
| 1 month | -6.31% | ||
| 3 months | -13.85% | ||
| 6 months | -15.97% | ||
| Current year | -13.22% | ||
| 1 year | -14.07% | ||
| 3 years | -33.04% | ||
| 5 years | +1.59% | ||
| 10 years | +395.27% |
Volumes
marketsDaily volume
10 374
Estimated daily volume
10 374
Avg. Volume 20 sessions
20 642
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
4 539 175.80
Avg. Volume 20 sessions USD
54 388.40
Record volume 1
4 238 894
Record volume 2
4 090 504
Record volume 3
4 061 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 468 786 430
Capitalization (USD)
173 364 999
Net sales (INR)
26 739 100 000
Net sales (USD)
320 387 896
Number of employees
1 193
Sales / Employee (INR)
22 413 328
Sales / Employee (USD)
268 556
Free-Float
37.25 %
Free-Float capitalization (INR)
5 389 418 424
Free-Float capitalization (USD)
64 576 012
Average Daily Capital Traded
0.03%
Highs and lows
1 week
218.30
234.80
1 month
216.95241.80
Current year
206.60274.90
1 year
206.60325.55
3 years
196.50584.00
5 years
65.80584.00
10 years
27.40584.00
Indicators
Moving average 5 days
226.04
Moving average 20 days
229.63
Moving average 50 days
230.45
Moving average 100 days
243.12
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
34.02
RSI 14 days
39.89
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -5.46% | -13.22% | -14.07% | 173M | ||
| +1.44% | +2.04% | -1.16% | -13.08% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| -0.04% | +4.05% | +1.80% | +31.55% | 1.2B | ||
| -2.00% | -6.61% | -11.56% | -6.40% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -1.99% | -4.29% | +0.91% | +24.99% | 931M | ||
| -2.43% | -6.08% | -9.44% | -10.18% | 921M | ||
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| +2.94% | -0.75% | +1.42% | - | 730M | ||
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -4.68% | -11.98% | +13.67% | +122.54% | 494M | ||
| Average | -0.67% | +0.78% | +8.25% | +37.69% | ||
| Weighted average by Cap. | -0.42% | +1.31% | +4.80% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694d08f576c133d383a3064ca3.2UbY1b5v8WlM9Ce0z51OEP1hCm9yPl6MRq4rpLM2-NE.mATomvRXwj0ou3L8rtw_U7A7PgE7eR-hIdxPwNVGuaLsfvWe-xumCCLBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:17 pm | 220.4 | 100 | 10,374 |
| 03:28:02 pm | 220.6 | 2 | 10,274 |
| 03:27:49 pm | 220.6 | 20 | 10,272 |
| 03:27:01 pm | 220.7 | 51 | 10,252 |
| 03:25:43 pm | 220.6 | 580 | 10,201 |
| 03:24:23 pm | 220.8 | 8 | 9,621 |
| 03:24:19 pm | 220.8 | 10 | 9,613 |
| 03:22:23 pm | 220.4 | 2 | 9,603 |
| 03:22:20 pm | 220 | 187 | 9,601 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +2.07% | ||
| 2022 | -19.15% | ||
| 2021 | +82.12% | ||
| 2020 | -27.45% | ||
| 2019 | +45.57% | ||
| 2018 | -25.95% | ||
| 2017 | +64.33% | ||
| 2016 | +100.15% | ||
| 2015 | +52.98% | ||
| 2014 | +24.20% | ||
| 2013 | -34.10% | ||
| 2012 | +79.28% | ||
| 2011 | -61.81% | ||
| 2010 | -43.58% | ||
| 2009 | +406.54% | ||
| 2008 | -69.46% | ||
| 2007 | -5.60% | ||
| 2006 | -50.85% | ||
| 2005 | +108.04% | ||
| 2004 | +199.50% | ||
| 2003 | +171.75% | ||
| 2002 | +28.16% | ||
| 2001 | +50.00% |
- Stock Market
- Equities
- DHAMPURSUG Stock
- Quotes Dhampur Sugar Mills Limited