DHAMPUR BIO ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 INR | -1.23% |
|
+0.67% | -21.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 122.6 ₹ | 123 ₹ | 122.35 ₹ | 121.9 ₹ | 120.4 ₹ |
| Volume | 128 752 | 18 087 | 78 228 | 79 649 | 140 996 |
| Change | +2.51% | +0.33% | -0.53% | -0.37% | -1.23% |
| Opening | 120.20 | 123.00 | 123.00 | 123.00 | 121.9 |
| High | 123.35 | 123.95 | 123.20 | 123.15 | 122.8 |
| Low | 120.05 | 122.00 | 120.85 | 120.85 | 119.9 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.67% | ||
| Current month | -11.31% | ||
| 1 month | -11.44% | ||
| 3 months | -15.48% | ||
| 6 months | -26.70% | ||
| Current year | -21.28% | ||
| 1 year | -24.16% |
Volumes
marketsDaily volume
140 996
Estimated daily volume
140 996
Avg. Volume 20 sessions
120 365
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
14 491 946.00
Avg. Volume 20 sessions USD
174 149.72
Record volume 1
1 233 214
Record volume 2
1 102 045
Record volume 3
1 069 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 087 656 071
Capitalization (USD)
97 189 363
Net sales (INR)
23 944 200 000
Net sales (USD)
287 737 451
Number of employees
1 723
Sales / Employee (INR)
13 896 808
Sales / Employee (USD)
166 998
Free-Float
34.97 %
Free-Float capitalization (INR)
2 828 614 633
Free-Float capitalization (USD)
33 991 462
Average Daily Capital Traded
0.18%
Highs and lows
1 week
119.90
123.95
1 month
118.80143.80
Current year
114.90155.00
1 year
114.90191.70
3 years
114.90229.00
5 years
114.90229.00
10 years
114.90229.00
Indicators
Moving average 5 days
121.38
Moving average 20 days
128.38
Moving average 50 days
128.41
Moving average 100 days
136.25
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
36.91
RSI 14 days
39.02
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.67% | -21.28% | -24.16% | 9.72Cr | ||
| -2.09% | -0.62% | -7.13% | -24.18% | 183.14Cr | ||
| +1.13% | +0.92% | +0.92% | +2.39% | 187.57Cr | ||
| -0.12% | -0.12% | -11.24% | -3.35% | 107.11Cr | ||
| -1.75% | -7.27% | -9.19% | +14.42% | 104.75Cr | ||
| -0.13% | +3.08% | +6.13% | +51.46% | 103.42Cr | ||
| -1.38% | -1.14% | +0.41% | +29.84% | 92Cr | ||
| +0.16% | -0.41% | -8.13% | -2.56% | 91Cr | ||
| -0.62% | -1.23% | +1.91% | -6.71% | 81Cr | ||
| -0.52% | -1.23% | +0.03% | -11.03% | 81Cr | ||
| +0.44% | -1.30% | -5.44% | +111.94% | 70Cr | ||
| +0.16% | +2.38% | +8.72% | +25.39% | 67Cr | ||
| -1.32% | -1.61% | +8.40% | -5.09% | 62Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| +1.56% | -1.18% | +9.11% | -2.65% | 55Cr | ||
| -0.46% | +1.25% | +16.55% | +140.00% | 49Cr | ||
| Average | -0.38% | +0.02% | -0.17% | +19.79% | ||
| Weighted average by Cap. | -0.40% | -0.18% | -0.69% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a00ae569d37d.zHCfffL1aAAwn_UrstZRH-3cM841M5ZwkY-YdKCRgEs.uUT4DcqvJDVSqJ0ehaQobMCZfrZMWdwYx737A8387QG6HaofwaE9OAPJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:04 pm | 120.4 | 5 | 140,996 |
| 03:29:52 pm | 120.6 | 174 | 140,991 |
| 03:29:33 pm | 120.6 | 110 | 140,817 |
| 03:29:21 pm | 120.6 | 1,010 | 140,707 |
| 03:29:14 pm | 120.4 | 678 | 139,697 |
| 03:29:07 pm | 120.4 | 106 | 139,019 |
| 03:28:48 pm | 120.3 | 73 | 138,913 |
| 03:28:35 pm | 120.4 | 47 | 138,840 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | -24.47% | ||
| 2022 | +20.46% |
- Stock Market
- Equities
- DBOL Stock
- Quotes Dhampur Bio Organics Limited
