DGP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,379 KRW | -2.68% |
|
+2.38% | -14.51% |
| 13/03 | DGP Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | An unknown buyer agreed to acquire 39.3% stake in Exicure, Inc. from DGP Co.,Ltd. for KRW 6 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1348 ₩ | 1446 ₩ | 1423 ₩ | 1417 ₩ | 1379 ₩ |
| Volume | 28 724 | 227 569 | 113 092 | 67 625 | 97 191 |
| Change | +0.07% | +7.27% | -1.59% | -0.42% | -2.68% |
| Opening | 1,347.00 | 1,355.00 | 1,446.00 | 1,452.00 | 1,417.00 |
| High | 1,349.00 | 1,460.00 | 1,477.00 | 1,452.00 | 1,420.00 |
| Low | 1,332.00 | 1,349.00 | 1,392.00 | 1,403.00 | 1,379.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | +2.38% | ||
| Current month | +4.00% | ||
| 1 month | +0.15% | ||
| 3 months | +3.68% | ||
| 6 months | -21.83% | ||
| Current year | -14.51% | ||
| 1 year | -71.57% | ||
| 3 years | -95.32% | ||
| 5 years | -83.81% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
97 180
Avg. Volume 20 sessions
70 886
Avg. Volume 20 sessions KRW
97 751 794.00
Avg. Volume 20 sessions USD
71 456.56
Record volume 1
8 649 682
Record volume 2
8 572 268
Record volume 3
7 147 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 784 497 948
Capitalization (USD)
25 427 468
Net sales (KRW)
18 200 387 980
Net sales (USD)
13 304 484
Number of employees
57
Sales / Employee (KRW)
319 305 052
Sales / Employee (USD)
233 412
Free-Float
71.85 %
Free-Float capitalization (KRW)
24 996 856 014
Free-Float capitalization (USD)
18 272 702
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 349.00
1 477.00
1 month
1 272.001 477.00
Current year
1 262.002 440.00
1 year
1 262.007 960.00
3 years
1 262.0030 600.00
5 years
1 262.0030 600.00
10 years
1 262.0030 600.00
Indicators
Moving average 5 days
1 402.60
Moving average 20 days
1 335.70
Moving average 50 days
1 489.44
Moving average 100 days
1 524.12
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
52.18
RSI 14 days
48.74
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +2.38% | -14.51% | -71.57% | 25.43M | ||
| +1.07% | +1.07% | +8.47% | -13.35% | 18.78B | ||
| +6.19% | +16.85% | +10.14% | -21.82% | 15.73B | ||
| +2.51% | +5.37% | +1.87% | -14.92% | 2.53B | ||
| -0.11% | +1.73% | +18.11% | -5.44% | 2.38B | ||
| -0.10% | -0.67% | -11.85% | -23.14% | 2.23B | ||
| +2.30% | +7.14% | +7.14% | -6.10% | 1.48B | ||
| +2.81% | +5.09% | +8.70% | -15.48% | 1.25B | ||
| -0.71% | -1.53% | -9.14% | -35.22% | 1.24B | ||
| -2.17% | -9.66% | - | - | 1.2B | ||
| -0.55% | +4.41% | -11.42% | -18.18% | 1.11B | ||
| -2.82% | -0.69% | -15.77% | -1.83% | 1.04B | ||
| +1.19% | +5.90% | -15.59% | -27.37% | 881M | ||
| +0.90% | -1.49% | +33.49% | +108.41% | 487M | ||
| -1.56% | +5.14% | -10.01% | -21.04% | 161M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | +0.39% | +1.67% | -0.03% | -11.93% | ||
| Weighted average by Cap. | +2.45% | +5.08% | +6.52% | -15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | -74.80% | ||
| 2022 | -34.69% | ||
| 2021 | -5.77% | ||
| 2020 | 0.00% | ||
| 2019 | +8.22% | ||
| 2018 | -34.63% | ||
| 2017 | +16.74% | ||
| 2015 | -30.66% | ||
| 2014 | +6.07% | ||
| 2013 | -31.19% | ||
| 2012 | +0.32% | ||
| 2011 | -3.73% | ||
| 2010 | -28.90% |
- Stock Market
- Equities
- A060900 Stock
- Quotes DGP Co.,Ltd.