End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 MYR | 0.00% |
|
0.00% | -29.03% |
07/06 | DGB Asia Prices Private Placement Shares | MT |
31/05 | DGB Asia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 0.11 RM | 0.11 RM | 0.11 RM | 0.11 RM | 0.11 RM |
Volume | 5 086 000 | 1 897 200 | 2 517 400 | 228 500 | 2 768 100 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.12 | 0.11 | 0.12 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
Current month | +10.00% | ||
1 month | -4.35% | ||
3 months | +4.76% | ||
6 months | +10.00% | ||
Current year | -29.03% | ||
1 year | +10.00% | ||
3 years | -81.67% | ||
5 years | -98.84% | ||
10 years | -98.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.03% | +10.00% | 4.39M | ||
+1.39% | -2.46% | -18.22% | -9.58% | 180B | ||
-0.44% | -0.96% | +0.57% | +18.84% | 166B | ||
-0.10% | -0.64% | +5.17% | +11.23% | 100B | ||
-0.35% | +1.09% | +52.30% | +155.68% | 95.02B | ||
+0.39% | +2.61% | +15.18% | +37.19% | 84.39B | ||
+0.62% | +0.16% | -2.90% | +15.78% | 73.81B | ||
+0.43% | +0.59% | -1.97% | +26.34% | 46.39B | ||
-0.05% | +1.29% | -34.61% | -27.33% | 43.75B | ||
+0.74% | +2.13% | -1.78% | +25.39% | 34.37B | ||
+0.49% | -3.21% | -2.62% | +3.17% | 33.57B | ||
+0.95% | -2.10% | -13.19% | +1.43% | 32.58B | ||
+3.04% | +3.34% | +4.27% | +29.42% | 29.85B | ||
+0.03% | -4.40% | -2.96% | -9.12% | 29.37B | ||
+3.09% | -0.45% | +15.16% | +29.66% | 27.7B | ||
+3.35% | +3.91% | +10.66% | +6.47% | 27.34B | ||
Average | +0.85% | -0.76% | -0.25% | +20.29% | ||
Weighted average by Cap. | +0.57% | -0.61% | +1.94% | +24.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.03% | ||
2023 | +3.33% | ||
2022 | -50.00% | ||
2021 | -86.67% | ||
2020 | -80.43% | ||
2019 | -28.13% | ||
2018 | -11.11% | ||
2017 | +350.00% | ||
2016 | -33.33% | ||
2015 | -29.41% | ||
2014 | -22.73% | ||
2013 | -38.89% | ||
2012 | +44.00% | ||
2011 | -7.41% | ||
2010 | -62.50% | ||
2009 | -51.68% |
- Stock Market
- Equities
- DGB Stock
- Quotes DGB Asia