DEXUS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.025 AUD | -1.33% |
|
-2.90% | -8.46% |
| 25/03 | Miners, healthcare firms push Australia stocks higher | RE |
| 19/03 | Australia shares flat ahead of key RBA policy decision | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.04 $ | 7.07 $ | 7.12 $ | 7.025 $ |
| Volume | 1 964 171 | 2 138 766 | 2 615 544 | 3 254 820 | 277 892 |
| Change | -0.83% | -1.95% | +0.43% | +0.71% | -1.33% |
| Opening | 7.27 | 7.09 | 7.09 | 7.08 | 7.02 |
| High | 7.34 | 7.14 | 7.15 | 7.12 | 7.07 |
| Low | 7.15 | 7.02 | 7.04 | 7.05 | 7 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.90% | ||
| Current month | -11.13% | ||
| 1 month | -10.45% | ||
| 3 months | -7.50% | ||
| 6 months | +11.59% | ||
| Current year | -8.46% | ||
| 1 year | -10.79% | ||
| 3 years | -30.88% | ||
| 5 years | -43.76% | ||
| 10 years | +3.23% |
Volumes
marketsDaily volume
277 892
Estimated daily volume
1 738 810
Avg. Volume 20 sessions
2 720 026
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
19 108 182.65
Avg. Volume 20 sessions USD
12 358 599.29
Record volume 1
29 481 870
Record volume 2
21 331 200
Record volume 3
18 150 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 693 960 029
Capitalization (USD)
4 976 222 528
Net sales (AUD)
848 400 000
Net sales (USD)
548 719 668
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
508 545
Free-Float
98.13 %
Free-Float capitalization (AUD)
7 567 722 472
Free-Float capitalization (USD)
4 894 575 863
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.00
7.34
1 month
6.977.99
Current year
6.978.04
1 year
6.308.36
3 years
6.3011.50
5 years
6.3013.96
10 years
6.3013.96
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.39
Moving average 50 days
7.49
Moving average 100 days
7.52
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
35.33
RSI 14 days
37.33
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.90% | -8.46% | -10.79% | 4.98B | ||
| -1.51% | -1.65% | -11.80% | +15.99% | 9.87B | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
| +0.37% | -0.92% | -7.88% | -0.55% | 4.88B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.04B | ||
| -1.72% | +0.21% | -15.16% | +15.60% | 4.04B | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.04B | ||
| -3.36% | -4.92% | +10.32% | +110.52% | 3.34B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.18B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3B | ||
| +0.25% | +3.77% | -6.48% | +4.72% | 2.68B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.51B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.33B | ||
| -0.72% | +0.96% | -5.45% | +6.44% | 2.31B | ||
| -0.27% | +0.65% | -2.50% | -9.65% | 2.01B | ||
| +0.35% | +0.87% | -13.08% | -2.36% | 1.76B | ||
| Average | -0.42% | +0.11% | -4.55% | +7.88% | ||
| Weighted average by Cap. | -0.56% | -0.29% | -5.13% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wAuedWpqGxSiO_hYrn_-DvVPBpDAFqz-cfMuX6G84tw.iVrbJwxfdELbUZISzDiof6AicuWuWc6PFrZHMZXMmLGXUfg0LCFDRc0MvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:17 am | 7.025 | 50 | 277,892 |
| 06:23:09 am | 7.03 | 2 | 277,842 |
| 06:23:04 am | 7.03 | 1,104 | 277,840 |
| 06:23:04 am | 7.03 | 3 | 276,736 |
| 06:23:04 am | 7.03 | 9 | 276,733 |
| 06:23:04 am | 7.03 | 5 | 276,724 |
| 06:23:04 am | 7.03 | 5 | 276,719 |
| 06:23:04 am | 7.03 | 25 | 276,714 |
| 06:23:04 am | 7.03 | 1 | 276,689 |
| 06:23:04 am | 7.03 | 2 | 276,688 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Equities
- DXS Stock
- Quotes DEXUS
