Quotes DEXUS

Stocks

DXS

AU000000DXS1

Commercial REITs

Market Closed - Australian S.E. Other stock markets 11:40:11 26/06/2026 am IST			5-day change	1st Jan Change
5.760 ^AUD	-0.17%		-0.69%	-16.88%

19/06	KPMG Australia scandal widens after it confirms Optus data was also misused	RE
19/06	Australian lawmakers, grilling KPMG, suggest more regulation of audit industry may be needed	RE

Quotes 5-day view: DEXUS

Delayed Quote Australian S.E.

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	A$5.780	A$5.720	A$5.640	A$5.770	A$5.760
Volume	27,50,165	43,63,236	63,22,751	42,30,212	27,17,662
Change	-0.69%	-1.04%	-1.40%	+2.30%	-0.17%
Opening	A$5.830	A$5.800	A$5.800	A$5.720	A$5.740
High	A$5.880	A$5.820	A$5.860	A$5.785	A$5.785
Low	A$5.780	A$5.720	A$5.630	A$5.640	A$5.710

Performance

1 day	-0.17%
1 week	-0.69%
Current month	+2.67%
1 month	-4.95%
3 months	-4.64%
6 months	-19.10%
Current year	-16.88%
1 year	-15.67%
3 years	-24.90%
5 years	-47.49%
10 years	-35.93%

Volumes

markets

Daily volume

27,17,662

Estimated daily volume

27,17,662

Avg. Volume 20 sessions

49,16,673

Daily volume ratio

0.55

Avg. Volume 20 sessions AUD

2,83,20,036.48

Avg. Volume 20 sessions USD

1,95,32,329.16

Record volume 1

11,96,34,600

Record volume 2

2,94,81,870

Record volume 3

2,26,76,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

6,19,06,16,539

Market Cap (USD)

4,26,96,68,227

Net sales (AUD)

95,12,00,000

Net sales (USD)

65,60,42,640

Number of employees

900

Sales / Employee (AUD)

10,56,889

Sales / Employee (USD)

7,28,936

Free-Float

97.95 %

Free-Float capitalization (AUD)

6,09,80,32,146

Free-Float capitalization (USD)

4,20,58,12,771

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

5.746

Moving average 20 days

5.692

Moving average 50 days

5.944

Moving average 100 days

6.101

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-1.18%

Price spread / (MMA50)

+3.19%

Price spread / (MMA100)

+5.92%

RSI 9 days

49.99

RSI 14 days

48.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXUS	-0.17%	-0.69%	-15.67%	-24.90%	426.97Cr
BXP, INC.	+2.63%	+4.17%	+1.14%	+30.87%	1.05TCr
NIPPON BUILDING FUND INC.	+1.59%	+4.77%	-4.42%	+13.03%	684.39Cr
JAPAN REAL ESTATE INVESTMENT CORPORATION	+1.72%	+3.87%	-0.67%	+9.46%	522.68Cr
COUSINS PROPERTIES INCORPORATED	+2.43%	+5.94%	+0.64%	+45.86%	481.28Cr
EMBASSY OFFICE PARKS REIT	-0.06%	-0.38%	+8.17%	+45.92%	430.21Cr
KILROY REALTY CORPORATION	+1.41%	+3.34%	+11.49%	+35.81%	436.16Cr
COLONIAL SFL, SOCIMI, S.A.	+1.24%	+1.87%	-2.13%	+5.52%	399.23Cr
COPT DEFENSE PROPERTIES	+3.24%	+8.35%	+30.65%	+58.74%	397.06Cr
BAGMANE PRIME OFFICE REIT	-0.03%	+0.32%	-	-	370.19Cr
Average	+1.40%	+1.84%	+3.24%	+24.48%	519.55Cr
Weighted average by Cap.	+1.58%	+1.92%	+2.34%	+24.57%

See all sector performances

Historical Quotes: DEXUS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9eaf4fc509ddac5.zjs170nr7AbS9eu2iws74qKz21Y76brH774RI0d4WDw.mU0DpSeps2KntIrp4X90z8nAn25z3PKXh8YmShU-N1u-bkCae5iHdOWaqg

Date	Price	Volume	Total
11:40:11 am	5.760	2	26,95,017
11:40:11 am	5.760	4,348	26,95,015
11:40:11 am	5.760	2,595	26,90,667
11:40:11 am	5.760	1,223	26,88,072
11:40:11 am	5.760	513	26,86,849
11:40:11 am	5.760	3,064	26,86,336
11:40:11 am	5.760	928	26,83,272
11:40:11 am	5.760	8,903	26,82,344
11:40:11 am	5.760	8,137	26,73,441
11:40:11 am	5.760	3,255	26,65,304

Chart

Duration

Period

More charts

Course Extremes

1 week	5.63	5.88
1 month	5.3	6.06
Current year	5.3	7.06
1 year	5.3	7.73
3 years	5.3	8.33
5 years	5.3	11.5
10 years	5.3	13.96

Monthly variations

Annual variations

2026	-16.88%
2025	+4.05%
2024	-13.28%
2023	-0.90%
2022	-30.31%
2021	+18.30%
2020	-19.66%
2019	+10.17%
2018	+8.92%
2017	+1.35%
2016	+28.27%
2015	+7.60%
2014	+15.59%
2013	-0.99%
2012	+22.29%
2011	+4.40%
2010	-6.47%
2009	+3.66%
2008	-59.00%
2007	+12.68%
2006	+27.70%
2005	+5.30%
2004	-0.75%