Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,789
JPY
|
+2.64%
|
|
+1.12%
|
+40.31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5533 ¥
|
5741 ¥
|
5640 ¥
|
5789 ¥
|
Volume |
421 000 |
344 600 |
235 100 |
339 400 |
Change |
-1.53%
|
+3.76%
|
-1.76%
|
+2.64%
|
Opening |
5,719.00 |
5,670.00 |
5,670.00 |
5,588.00 |
High |
5,748.00 |
5,827.00 |
5,787.00 |
5,796.00 |
Low |
5,418.00 |
5,670.00 |
5,640.00 |
5,570.00 |
Estimated daily volume
339 400
Avg. Volume 20 sessions
408 040
Avg. Volume 20 sessions JPY
2 362 143 560.00
Avg. Volume 20 sessions USD
14 912 212.29
Record volume 1
10 742 300
Record volume 2
5 737 900
Record volume 3
4 763 900
Capital turnover ratio
0.01
Capitalization (JPY)
333 037 972 279
Capitalization (USD)
2 102 468 719
Net sales (JPY)
106 167 000 000
Net sales (USD)
670 232 271
Number of employees
1 943
Sales / Employee (JPY)
54 640 762
Sales / Employee (USD)
344 947
Free-Float capitalization (JPY)
267 148 988 689
Free-Float capitalization (USD)
1 686 511 566
Average Daily Capital Traded
0.71%
Moving average 5 days
5 664.40
Moving average 20 days
6 048.50
Moving average 50 days
6 055.12
Moving average 100 days
5 236.10
Price spread / (MMA5) -2.15% Price spread / (MMA20) +4.48% Price spread / (MMA50) +4.60% Price spread / (MMA100) -9.55% 367023f84d59104c1ef968fff1a726f4.__RVq1YXF49jI8lL12svk-xHT2klXjNqCtWEFaJC718.pYE8mg9UcNkFVYEqvxh834g1KyccG2EfcL_lLc0y1im8pwXKbm9Uujps8Q Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,789
|
100,500 |
339,400 |
11:29:59 am |
5,792
|
200 |
238,900 |
11:29:35 am |
5,790
|
300 |
238,700 |
11:29:34 am |
5,790
|
100 |
238,400 |
11:29:33 am |
5,789
|
100 |
238,300 |
11:29:32 am |
5,782
|
100 |
238,200 |
11:29:32 am |
5,787
|
100 |
238,100 |
11:29:19 am |
5,787
|
100 |
238,000 |
11:29:05 am |
5,784
|
100 |
237,900 |
11:29:02 am |
5,780
|
100 |
237,800 |
More charts
|