DEXCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 BRL | +1.95% |
|
+1.39% | -9.42% |
| 07/03 | Transcript : Dexco S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 07/03 | Dexco S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.21 R$ | 7.13 R$ | 7.07 R$ | 7.31 R$ |
| Volume | 3 149 600 | 3 306 900 | 3 040 500 | 2 773 700 |
| Change | +0.56% | -1.11% | -0.84% | +3.39% |
| Opening | 7.14 | 7.21 | 7.12 | 7.13 |
| High | 7.28 | 7.27 | 7.14 | 7.36 |
| Low | 6.98 | 7.12 | 6.93 | 7.12 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.39% | ||
| Current month | -4.82% | ||
| 1 month | -3.94% | ||
| 3 months | -6.40% | ||
| 6 months | +9.60% | ||
| Current year | -9.42% | ||
| 1 year | +30.54% | ||
| 3 years | -58.86% | ||
| 5 years | -9.09% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
2 774 200
Estimated daily volume
2 774 200
Avg. Volume 20 sessions
4 075 520
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
29 792 051.20
Avg. Volume 20 sessions USD
5 825 358.94
Record volume 1
52 217 427
Record volume 2
23 973 600
Record volume 3
21 119 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 894 265 519
Capitalization (USD)
1 152 529 314
Net sales (BRL)
7 383 409 000
Net sales (USD)
1 443 707 495
Number of employees
14 228
Sales / Employee (BRL)
518 935
Sales / Employee (USD)
101 469
Free-Float
47.48 %
Free-Float capitalization (BRL)
2 841 678 219
Free-Float capitalization (USD)
555 644 709
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.93
7.36
1 month
6.938.02
Current year
6.938.53
1 year
5.629.57
3 years
5.3620.21
5 years
5.3620.21
10 years
3.9720.21
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.40
Moving average 50 days
7.77
Moving average 100 days
7.75
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
33.14
RSI 14 days
37.06
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.84% | +2.37% | -2.94% | +15.96% | ||
| Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbb19c9d8316e3171e54a23649b.u05z_N_hZbeE8w--8YqYV6VUYnBka003xaYQb2o2PNk.-D4qkLKrA9TltD3syM7RBsIsFS8SBCR6j5F-CFh8ZPT3BiCrmYAKwLC7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:40 am | 7.31 | 2,200 | 2,773,700 |
| 01:37:40 am | 7.31 | 300 | 2,771,500 |
| 01:37:40 am | 7.31 | 2,600 | 2,771,200 |
| 01:37:40 am | 7.31 | 1,500 | 2,768,600 |
| 01:37:40 am | 7.31 | 1,000 | 2,767,100 |
| 01:37:40 am | 7.31 | 700 | 2,766,100 |
| 01:37:40 am | 7.31 | 1,000 | 2,765,400 |
| 01:37:40 am | 7.31 | 400 | 2,764,400 |
| 01:37:40 am | 7.31 | 4,100 | 2,764,000 |
| 01:37:40 am | 7.31 | 3,700 | 2,759,900 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +19.03% | ||
| 2022 | -50.15% | ||
| 2021 | -14.02% | ||
| 2020 | +14.47% | ||
| 2019 | +41.34% | ||
| 2018 | +28.59% | ||
| 2017 | +35.29% | ||
| 2016 | +15.25% | ||
| 2015 | -26.53% | ||
| 2014 | -32.83% | ||
| 2013 | -2.59% | ||
| 2012 | +66.48% | ||
| 2011 | -40.03% | ||
| 2010 | +10.19% | ||
| 2009 | +332.00% | ||
| 2008 | -68.75% | ||
| 2007 | -8.40% |
- Stock Market
- Equities
- DXCO3 Stock
- Quotes Dexco S.A.
