Quotes Devyani International Limited Bombay S.E.

Equities

DEVYANI

INE872J01023

Restaurants & Bars

Market Closed - Bombay S.E. Other stock markets 03:48:46 10/05/2024 pm IST			5-day change	1st Jan Change
161.2 ^INR	-0.19%		-2.63%	-16.67%

07/05	Devyani International Limited Announces the Resignation of Gaurav Gupta as Head of Finance	CI
24/04	New outlets, cheaper options fail to revive fast-food earnings in India	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Devyani International Limited(DEVYANI) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	161.85 ₹	162.45 ₹	161.5 ₹	161.2 ₹
Volume	102 277	1 055 935	203 425	121 920
Change	-0.58%	+0.37%	-0.58%	-0.19%
Opening	163.30	161.90	162.80	162.95
High	168.80	163.30	163.45	162.95
Low	161.00	160.70	160.10	160.20

Performance

1 day	-0.19%
1 week	-2.63%
Current month	-3.01%
1 month	-2.72%
3 months	+4.71%
6 months	-11.82%
Current year	-16.67%
1 year	-8.28%

Volumes

markets

Daily volume

121 920

Estimated daily volume

121 920

Avg. Volume 20 sessions

192 908

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

31 096 769.60

Avg. Volume 20 sessions USD

372 446.01

Record volume 1

35 819 350

Record volume 2

6 915 085

Record volume 3

4 574 811

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

194 324 896 301

Capitalization (USD)

2 327 429 283

Net sales (INR)

29 977 230 000

Net sales (USD)

359 037 284

Number of employees

15 685

Sales / Employee (INR)

1 911 204

Sales / Employee (USD)

22 890

Free-Float

28.93 %

Free-Float capitalization (INR)

56 209 286 468

Free-Float capitalization (USD)

673 218 624

Average Daily Capital Traded

0.02%

Highs and lows

1 week

160.10

168.80

1 month

151.35

170.60

Current year

142.30

192.40

1 year

142.30

227.75

3 years

107.70

227.75

5 years

107.70

227.75

10 years

107.70

227.75

Indicators

Moving average 5 days

161.96

Moving average 20 days

164.01

Moving average 50 days

158.97

Moving average 100 days

168.22

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+1.74%

Price spread / (MMA50)

-1.39%

Price spread / (MMA100)

+4.36%

STIM

RSI 9 days

42.93

RSI 14 days

48.10

Sector Comparison - Quick Service Restaurants

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEVYANI INTERNATIONAL LIMITED	-0.19%	-2.63%	-16.67%	-8.28%	2.33B
	MCDONALD'S CORPORATION	+2.63%	+1.73%	-7.25%	-7.27%	198B
	CHIPOTLE MEXICAN GRILL, INC.	+0.19%	+2.66%	+41.64%	+57.64%	88.97B
	YUM! BRANDS, INC.	-0.24%	+2.44%	+5.33%	-0.09%	38.76B
	RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	-2.12%	-1.99%	-4.50%	+1.55%	24.23B
	RESTAURANT BRANDS INTERNATIONAL INC.	-0.49%	-3.42%	-6.26%	+0.33%	23.17B
	DOMINO'S PIZZA INC.	+0.27%	+0.84%	+25.82%	+69.00%	18.07B
	YUM CHINA HOLDINGS, INC.	-0.66%	-1.48%	-10.82%	-38.15%	14.74B
	WINGSTOP INC.	-1.95%	+0.38%	+52.01%	+91.49%	11.45B
	AMERICANA RESTAURANTS INTERNATIONAL PLC	-1.27%	-4.89%	-0.64%	-17.94%	7.13B
	MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	-0.59%	-2.73%	+10.97%	+16.49%	5.78B
	SHAKE SHACK INC.	-1.70%	-3.90%	+39.34%	+55.59%	4.09B
	THE WENDY'S COMPANY	-2.21%	-4.71%	-2.46%	-18.14%	3.9B
	ALSEA, S.A.B. DE C.V.	-0.57%	+1.57%	+14.06%	+42.37%	3.56B
	SWEETGREEN, INC.	+33.96%	+42.81%	+179.29%	+241.19%	3.57B
	ARCOS DORADOS HOLDINGS INC.	+0.18%	-1.33%	-12.45%	+29.34%	2.34B
Average	+1.41%	+1.77%	+19.21%	+32.20%
Weighted average by Cap.	+0.02%	+1.37%	+8.78%	+14.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

197136ddae890c80a503bbb7cc.mTIvoTiLJHDS2LVtD6f7kCPnu2tk1h5wM060fXvAhX8.339o8m_-bzuh7IUHZsvC4HKjzyoBgDM0ViTrHiKv6zHjfFXKb9luE-es_A

Date	Price	Volume	Daily volume
03:48:46 pm	161.2	100	121,920
03:29:55 pm	162.2	3	121,820
03:29:53 pm	162.5	9	121,817
03:29:49 pm	162.5	1	121,808
03:29:33 pm	162.5	9	121,807
03:29:24 pm	162.7	50	121,798
03:29:19 pm	162.9	250	121,748
03:29:14 pm	162.5	10	121,498
03:29:12 pm	162.6	370	121,488