Quotes Devyani International Limited

Equities

DEVYANI

INE872J01023

Restaurants & Bars

Market Closed - NSE India S.E. Other stock markets 05:13:51 17/05/2024 pm IST			5-day change	1st Jan Change
152.2 ^INR	+0.63%		-5.70%	-21.45%

15/05	Jefferies Adjusts Devyani International’s Price Target to INR155 From INR180, Keeps at Hold	MT
15/05	Devyani, PVR Inox Set Up Joint Venture to Develop Food Courts in Malls	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Devyani International Limited(DEVYANI) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	Today	17/05/2024
Last	156.9 ₹	150.85 ₹	151.25 ₹	152.2 ₹	152.2 ₹
Volume	8 684 255	6 129 826	2 070 734	2 644 528	2 644 528
Change	+1.00%	-3.86%	+0.27%	+0.63%	+0.63%
Opening	157.00	158.00	151.30	151.55	151.9
High	158.00	158.05	152.15	152.90	152.9
Low	149.70	150.40	149.40	150.10	150.1

Performance

1 day	+0.30%
1 week	-5.89%
Current month	-8.81%
1 month	-6.39%
3 months	-8.17%
6 months	-18.13%
Current year	-21.70%
1 year	-12.97%

Volumes

markets

Daily volume

2 234 199

Estimated daily volume

3 522 252

Avg. Volume 20 sessions

2 426 001

Daily volume ratio

1.45

Avg. Volume 20 sessions INR

367 781 751.60

Avg. Volume 20 sessions USD

4 413 381.02

Record volume 1

152 435 100

Record volume 2

46 201 700

Record volume 3

40 526 060

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

182 086 528 083

Capitalization (USD)

2 185 038 337

Net sales (INR)

35 563 170 000

Net sales (USD)

426 758 040

Number of employees

15 685

Sales / Employee (INR)

2 267 336

Sales / Employee (USD)

27 208

Free-Float

28.93 %

Free-Float capitalization (INR)

52 669 287 434

Free-Float capitalization (USD)

632 031 449

Average Daily Capital Traded

0.2%

Highs and lows

1 week

149.40

163.40

1 month

149.40

170.70

Current year

142.25

192.40

1 year

142.25

227.50

3 years

107.55

227.50

5 years

107.55

227.50

10 years

107.55

227.50

Indicators

Moving average 5 days

155.11

Moving average 20 days

162.23

Moving average 50 days

158.29

Moving average 100 days

167.17

Price spread / (MMA5)

+2.32%

Price spread / (MMA20)

+7.01%

Price spread / (MMA50)

+4.41%

Price spread / (MMA100)

+10.27%

STIM

RSI 9 days

25.12

RSI 14 days

33.13

Sector Comparison - Quick Service Restaurants

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEVYANI INTERNATIONAL LIMITED	+0.23%	-5.89%	-21.70%	-12.97%	218.5Cr
	MCDONALD'S CORPORATION	-0.13%	+2.08%	-7.76%	-7.02%	20TCr
	CHIPOTLE MEXICAN GRILL, INC.	-0.71%	-2.69%	+37.56%	+53.44%	8.64TCr
	YUM! BRANDS, INC.	+2.40%	+2.69%	+8.42%	+2.08%	3.99TCr
	RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	-2.17%	-4.25%	-6.57%	-0.89%	2.38TCr
	RESTAURANT BRANDS INTERNATIONAL INC.	+0.24%	-2.72%	-8.36%	-2.19%	2.27TCr
	DOMINO'S PIZZA INC.	-0.85%	-0.77%	+24.52%	+70.05%	1.79TCr
	YUM CHINA HOLDINGS, INC.	+0.80%	+2.76%	-7.75%	-36.21%	1.52TCr
	WINGSTOP INC.	-0.05%	-2.22%	+51.60%	+93.49%	1.14TCr
	AMERICANA RESTAURANTS INTERNATIONAL PLC	-1.52%	+3.86%	+3.19%	-15.67%	752.21Cr
	MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	-0.89%	-1.92%	+8.84%	+17.28%	574.61Cr
	SHAKE SHACK INC.	-1.33%	-3.44%	+36.89%	+50.89%	402.14Cr
	THE WENDY'S COMPANY	+0.96%	-4.32%	-4.57%	-20.83%	381.55Cr
	SWEETGREEN, INC.	-0.41%	+34.89%	+181.24%	+247.70%	360.1Cr
	ALSEA, S.A.B. DE C.V.	+0.18%	-3.36%	+10.22%	+31.60%	345.12Cr
	DOMINO'S PIZZA ENTERPRISES LIMITED	-3.24%	-1.69%	-36.70%	-24.53%	234.13Cr
Average	-0.42%	+1.47%	+16.82%	+27.89%
Weighted average by Cap.	-0.28%	+0.74%	+7.55%	+13.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e4042.BL81q7aIz6Y5RLjM55KjGxk5msVlSFYJZrKJUXe078g.cY5H5Y_QvsB3Eov7gPPSVGNNr6IyBRRRA4LIfD7ul71-zmDz0Meq40kA9Q

Date	Price	Volume	Daily volume
02:28:55 pm	151.6	450	2,234,199
02:28:40 pm	151.6	1	2,233,749
02:28:35 pm	151.7	5	2,233,748
02:28:30 pm	151.6	1	2,233,743
02:28:25 pm	151.7	281	2,233,742
02:28:20 pm	151.7	56	2,233,461
02:28:10 pm	151.7	2	2,233,405
02:28:00 pm	151.6	8	2,233,403
02:27:40 pm	151.6	1	2,233,395
02:27:35 pm	151.6	50	2,233,394