Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 SAR | -0.46% | -0.31% | -4.26% |
07/05 | Development Works Food Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
06/05 | Saudi's Development Works Food Posts Wider FY23 Net Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 128.2 ﷼ | 136 ﷼ | 131 ﷼ | 130.8 ﷼ | 130.2 ﷼ |
Volume | 61 134 | 413 082 | 169 694 | 86 060 | 98 320 |
Change | -1.84% | +6.08% | -3.68% | -0.15% | -0.46% |
Opening | 131.40 | 133.60 | 136.00 | 130.20 | 130.4 |
High | 131.40 | 138.20 | 137.00 | 134.40 | 132.8 |
Low | 125.40 | 132.40 | 130.20 | 129.80 | 128.2 |
Performance
1 day | -0.46% | ||
1 week | -0.31% | ||
Current month | +5.51% | ||
1 month | +5.00% | ||
3 months | -16.00% | ||
6 months | -7.66% | ||
Current year | -4.26% | ||
1 year | -20.02% | ||
3 years | -4.15% | ||
5 years | +255.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.31% | -4.26% | -20.02% | 10Cr | ||
-0.75% | -1.77% | -10.33% | -10.04% | 19TCr | ||
-0.11% | -0.12% | +38.73% | +50.64% | 8.71TCr | ||
-0.26% | +1.32% | +6.61% | +0.74% | 3.92TCr | ||
-2.22% | -4.34% | -8.64% | -4.19% | 2.32TCr | ||
-1.43% | -3.83% | -11.69% | -5.81% | 2.18TCr | ||
-0.46% | +0.59% | +24.62% | +64.41% | 1.79TCr | ||
-1.34% | -2.42% | -9.73% | -37.37% | 1.49TCr | ||
-0.65% | -1.78% | +48.23% | +83.97% | 1.12TCr | ||
+0.61% | +1.23% | +4.79% | -15.90% | 747.63Cr | ||
-0.91% | -0.76% | +7.20% | +14.51% | 562.91Cr | ||
-0.22% | -3.31% | +34.07% | +49.00% | 393.86Cr | ||
-1.38% | -4.24% | -8.42% | -23.76% | 365.96Cr | ||
-5.65% | -0.13% | +182.48% | +236.71% | 361.69Cr | ||
-1.37% | -1.93% | +7.79% | +31.06% | 339.92Cr | ||
-1.16% | -5.61% | -37.73% | -25.06% | 225.19Cr | ||
Average | -0.74% | -1.11% | +16.48% | +24.31% | ||
Weighted average by Cap. | -0.19% | -1.05% | +6.44% | +10.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:55 pm | 132.2 | 19 | 85,014 |
05:14:55 pm | 132.4 | 31 | 84,995 |
05:14:54 pm | 132.4 | 25 | 84,964 |
05:14:54 pm | 132.4 | 144 | 84,939 |
05:14:51 pm | 132.4 | 113 | 84,795 |
05:14:50 pm | 132.4 | 96 | 84,682 |
05:14:42 pm | 132.4 | 352 | 84,586 |
05:14:42 pm | 132.4 | 295 | 84,234 |
05:14:42 pm | 132.4 | 5 | 83,939 |
05:14:42 pm | 132.4 | 100 | 83,934 |
Monthly variations
Annual change
2024 | -3.82% | ||
2023 | -11.57% | ||
2022 | -45.54% | ||
2021 | +79.68% | ||
2020 | +139.04% | ||
2019 | +139.09% | ||
2018 | -5.38% | ||
2017 | -10.58% |
- Stock Market
- Equities
- 6013 Stock
- Quotes Development Works Food Company