DEVELOPMENT INVESTMENT CONSTRUCTION NUMBER 2 Quotes Development Investment Construction Number 2
Equities
DC2
VN000000DC23
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,000 VND | +5.88% |
|
+23.29% | +95.65% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7900 ₫ | 8300 ₫ | 9000 ₫ | 8500 ₫ | 9000 ₫ |
| Volume | 3 756 | 6 800 | 5 032 | 626 | 219 |
| Change | +8.22% | +5.06% | +8.43% | -5.56% | +5.88% |
| Opening | 8,000.00 | 8,500.00 | 8,800.00 | 8,400.00 | 8,000.00 |
| High | 8,000.00 | 8,500.00 | 9,100.00 | 8,500.00 | 9,000.00 |
| Low | 7,900.00 | 8,300.00 | 8,800.00 | 8,400.00 | 8,000.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +23.29% | ||
| Current month | +15.38% | ||
| 1 month | +21.62% | ||
| 3 months | +83.67% | ||
| 6 months | +95.65% | ||
| Current year | +95.65% | ||
| 1 year | +78.30% | ||
| 3 years | -22.74% | ||
| 5 years | +128.69% | ||
| 10 years | +185.86% |
Volumes
marketsDaily volume
219
Avg. Volume 20 sessions
1 701
Avg. Volume 20 sessions VND
15 309 000.00
Avg. Volume 20 sessions USD
597.05
Record volume 1
308 038
Record volume 2
264 285
Record volume 3
255 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 671 659
Capitalization (USD)
2 671 659
Free-Float
40.6 %
Free-Float capitalization (VND)
1 084 770
Free-Float capitalization (USD)
1 084 770
Average Daily Capital Traded
573.01%
Highs and lows
1 week
7 900.00
9 100.00
1 month
7 300.0010 200.00
Current year
4 300.0010 200.00
1 year
4 300.0010 200.00
3 years
3 809.5216 883.12
5 years
3 809.5216 883.12
10 years
1 338.0616 883.12
Indicators
Moving average 5 days
8 540.00
Moving average 20 days
8 560.00
Moving average 50 days
7 698.00
Moving average 100 days
6 245.00
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-30.61%
STIM
RSI 9 days
57.46
RSI 14 days
55.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +23.29% | +95.65% | +78.30% | 2.67M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +74.43% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +25.20% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +139.65% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.43% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +22.69% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +15.79% | 12.71B | ||
| Average | +1.07% | +0.29% | +11.45% | +20.81% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.65% | ||
| 2023 | -16.72% | ||
| 2022 | -56.89% | ||
| 2021 | +67.84% | ||
| 2020 | +86.54% | ||
| 2019 | -29.73% | ||
| 2018 | +12.12% | ||
| 2017 | +32.00% | ||
| 2016 | +8.70% | ||
| 2015 | +48.39% | ||
| 2014 | -58.11% | ||
| 2013 | +29.82% | ||
| 2012 | -8.06% | ||
| 2011 | -55.71% | ||
| 2010 | -58.93% |
- Stock Market
- Equities
- DC2 Stock
- Quotes Development Investment Construction Number 2
