DEVELOPMENT & ENGINEERING CONSULTANTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.51 EGP | -0.04% |
|
-12.13% | +46.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.93 £ | 46.53 £ | 46.53 £ | 46.53 £ | 46.51 £ |
| Volume | 4 374 | 16 204 | 6 616 | 3 411 | 6 699 |
| Change | 0.00% | -12.09% | 0.00% | 0.00% | -0.04% |
| Opening | 52.93 | 52.93 | 46.53 | 46.53 | 46.53 |
| High | 54.00 | 53.50 | 47.00 | 47.00 | 48.49 |
| Low | 51.25 | 43.01 | 42.50 | 43.00 | 41.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -12.13% | ||
| Current month | -16.66% | ||
| 1 month | -40.56% | ||
| 3 months | -30.75% | ||
| 6 months | +34.81% | ||
| Current year | +46.35% | ||
| 1 year | +78.01% | ||
| 3 years | +229.36% | ||
| 5 years | +323.69% | ||
| 10 years | +405.05% |
Volumes
marketsDaily volume
6 699
Avg. Volume 20 sessions
8 264
Avg. Volume 20 sessions EGP
384 358.64
Avg. Volume 20 sessions USD
8 202.21
Record volume 1
3 763 888
Record volume 2
2 850 935
Record volume 3
2 566 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 092 927 273
Capitalization (USD)
23 323 068
Net sales (EGP)
314 167 911
Net sales (USD)
6 704 343
Free-Float
32.73 %
Free-Float capitalization (EGP)
357 693 838
Free-Float capitalization (USD)
7 633 187
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.00
54.00
1 month
41.0079.00
Current year
32.00125.00
1 year
23.64125.00
3 years
12.18125.00
5 years
6.23125.00
10 years
4.83125.00
Indicators
Moving average 5 days
47.81
Moving average 20 days
58.90
Moving average 50 days
76.75
Moving average 100 days
61.27
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+26.64%
Price spread / (MMA50)
+65.02%
Price spread / (MMA100)
+31.74%
STIM
RSI 9 days
12.62
RSI 14 days
21.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -12.13% | +46.35% | +78.01% | 2.33Cr | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 7.19TCr | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 5.7TCr | ||
| +0.21% | -2.48% | +22.68% | +55.95% | 3.86TCr | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 3.26TCr | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 2.92TCr | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 2.15TCr | ||
| +0.63% | -5.34% | +11.63% | +19.65% | 1.89TCr | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 1.79TCr | ||
| +0.51% | -0.77% | +75.15% | +128.05% | 1.77TCr | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 1.57TCr | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 1.47TCr | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 1.26TCr | ||
| +0.06% | -3.70% | -3.05% | +12.21% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -1.61% | -8.36% | +53.63% | +108.96% | 1.15TCr | ||
| Average | +0.40% | -0.23% | +22.47% | +29.69% | ||
| Weighted average by Cap. | +0.36% | +1.41% | +15.58% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.35% | ||
| 2023 | +50.55% | ||
| 2022 | +28.50% | ||
| 2021 | +26.66% | ||
| 2020 | +19.55% | ||
| 2019 | -27.82% | ||
| 2018 | +72.82% | ||
| 2017 | +38.62% | ||
| 2016 | -4.31% | ||
| 2015 | -25.91% | ||
| 2014 | -10.88% | ||
| 2013 | +50.37% | ||
| 2012 | +12.92% | ||
| 2011 | -38.26% | ||
| 2010 | +18.02% | ||
| 2009 | +19.22% | ||
| 2008 | -53.55% | ||
| 2007 | +161.69% | ||
| 2006 | +3.04% | ||
| 2005 | +183.77% | ||
| 2004 | -34.77% | ||
| 2003 | -5.44% | ||
| 2002 | +43.44% | ||
| 2001 | -4.08% | ||
| 2000 | -29.67% | ||
| 1999 | -55.05% | ||
| 1998 | -49.55% | ||
| 1997 | -4.48% |
- Stock Market
- Equities
- DAPH Stock
- Quotes Development & Engineering Consultants