DEVA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.25 TRY | +3.03% |
|
+1.43% | +3.57% |
| 12/02 | Tod's rises 17% on L Catterton bids to help owner's delisting plan | RE |
| 2023 | Deva Holding A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.5 ₺ | 76.85 ₺ | 77.8 ₺ | 75.95 ₺ | 78.25 ₺ |
| Volume | 559 363 | 634 569 | 897 894 | 863 713 | 790 289 |
| Change | -0.84% | +0.46% | +1.24% | -2.38% | +3.03% |
| Opening | 77.30 | 76.60 | 77.00 | 78.00 | 75.95 |
| High | 77.35 | 77.00 | 78.10 | 78.75 | 78.9 |
| Low | 75.75 | 75.70 | 75.50 | 75.30 | 74.85 |
Performance
| 1 day | +3.03% | ||
| 1 week | +1.43% | ||
| Current month | +3.85% | ||
| 1 month | +7.05% | ||
| 3 months | -5.15% | ||
| 6 months | -12.42% | ||
| Current year | +3.57% | ||
| 1 year | +108.11% | ||
| 3 years | +174.37% | ||
| 5 years | +1,619.78% | ||
| 10 years | +4,320.90% |
Volumes
marketsDaily volume
790 289
Estimated daily volume
790 289
Avg. Volume 20 sessions
704 017
Daily volume ratio
1.12
Avg. Volume 20 sessions TRY
55 089 330.25
Avg. Volume 20 sessions USD
1 706 942.90
Record volume 1
33 070 311
Record volume 2
32 798 702
Record volume 3
32 591 464
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
15 221 735 453
Capitalization (USD)
471 645 473
Net sales (TRY)
4 477 917 313
Net sales (USD)
138 748 268
Number of employees
2 931
Sales / Employee (TRY)
1 527 778
Sales / Employee (USD)
47 338
Free-Float
17.79 %
Free-Float capitalization (TRY)
2 707 323 379
Free-Float capitalization (USD)
83 886 415
Average Daily Capital Traded
0.36%
Highs and lows
1 week
74.85
78.90
1 month
70.9579.60
Current year
67.0591.20
1 year
36.46101.00
3 years
21.50101.00
5 years
4.55101.00
10 years
1.73101.00
Indicators
Moving average 5 days
76.85
Moving average 20 days
74.48
Moving average 50 days
74.72
Moving average 100 days
77.63
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
68.44
RSI 14 days
61.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +1.43% | +3.57% | +108.11% | 472M | ||
| +0.28% | -2.48% | +30.11% | +74.55% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| -0.14% | +1.41% | -3.78% | -5.48% | 364B | ||
| -0.75% | -1.46% | +17.84% | +10.40% | 327B | ||
| -0.36% | -1.33% | +3.49% | +9.41% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +0.58% | +2.96% | +7.35% | +32.40% | 165B | ||
| -0.62% | +1.66% | -1.95% | -24.03% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -1.05% | +1.24% | -13.11% | -34.60% | 91.34B | ||
| -0.24% | +2.86% | -16.89% | -14.10% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.13% | +2.03% | +8.84% | +14.27% | ||
| Weighted average by Cap. | -0.22% | +2.26% | +13.98% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb42274631e.S2X8ssFjrngDr_aU8b_KIcLrbqY8tdvsPA0VOfVOdQc.eAiMy7cn2jE3nL3GnNOARfKeLMVs3quUTTktb8MNRFQmLb6FghWfH1X2gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:42 pm | 78.25 | 2,000 | 790,289 |
| 08:38:52 pm | 78.25 | 50 | 788,289 |
| 08:38:49 pm | 78.25 | 424 | 788,239 |
| 08:38:21 pm | 78.25 | 15 | 787,815 |
| 08:38:02 pm | 78.25 | 200 | 787,800 |
| 08:38:01 pm | 78.25 | 300 | 787,600 |
| 08:35:24 pm | 78.25 | 1,000 | 787,300 |
| 08:35:24 pm | 78.25 | 5,046 | 786,300 |
| 08:35:24 pm | 78.25 | 4,066 | 781,254 |
| 08:35:24 pm | 78.25 | 20 | 777,188 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +9.18% | ||
| 2022 | +140.78% | ||
| 2021 | +19.06% | ||
| 2020 | +168.52% | ||
| 2019 | +173.25% | ||
| 2018 | -24.89% | ||
| 2017 | +24.43% | ||
| 2016 | -9.28% | ||
| 2015 | +84.76% | ||
| 2014 | +13.51% | ||
| 2013 | -11.48% | ||
| 2012 | +6.63% | ||
| 2011 | -39.13% | ||
| 2010 | -8.00% | ||
| 2009 | -47.37% | ||
| 2008 | -65.18% | ||
| 2007 | +69.03% | ||
| 2006 | +23.50% | ||
| 2005 | +428.90% | ||
| 2004 | +114.39% | ||
| 2003 | +30.49% | ||
| 2002 | +30.16% | ||
| 2001 | +26.00% | ||
| 2000 | -0.99% | ||
| 1999 | +170.00% | ||
| 1998 | -23.08% | ||
| 1997 | +102.55% | ||
| 1996 | +45.21% | ||
| 1995 | -66.82% |
- Stock Market
- Equities
- DEVA Stock
- Quotes Deva Holding
