DEUTZ AG |
Market Closed -
Other stock markets
|
After market 01:30:02 am | |||
| 5.8 EUR | +2.20% |
|
5.83 | +0.52% |
| 15/04 | DEUTZ AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
| 03/04 | Deutz completes sale of Torqeedo to Yamaha | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.69 € | 5.64 € | 5.515 € | 5.675 € | 5.8 € |
| Volume | 146 387 | 293 175 | 309 681 | 632 509 | 280 509 |
| Change | +1.70% | -0.88% | -2.22% | +2.90% | +2.20% |
| Opening | 5.65 | 5.72 | 5.64 | 5.72 | 5.715 |
| High | 5.72 | 5.73 | 5.65 | 5.86 | 5.915 |
| Low | 5.60 | 5.64 | 5.51 | 5.66 | 5.6 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.66% | ||
| Current month | -1.44% | ||
| 1 month | -2.19% | ||
| 3 months | +5.07% | ||
| 6 months | +52.31% | ||
| Current year | +20.83% | ||
| 1 year | -1.28% | ||
| 3 years | -14.71% | ||
| 5 years | -33.71% | ||
| 10 years | -3.24% |
Volumes
marketsDaily volume
280 509
Estimated daily volume
280 509
Avg. Volume 20 sessions
389 702
Daily volume ratio
0.72
Avg. Volume 20 sessions
2 260 271.60
Avg. Volume 20 sessions USD
2 423 485.81
Record volume 1
6 680 963
Record volume 2
4 360 257
Record volume 3
4 112 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
712 792 448
Capitalization (USD)
764 263 191
Net sales (EUR)
2 063 200 000
Net sales (USD)
2 212 183 672
Number of employees
5 035
Sales / Employee (EUR)
409 772
Sales / Employee (USD)
439 361
Free-Float
91.35 %
Free-Float capitalization (EUR)
651 155 194
Free-Float capitalization (USD)
698 175 111
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.51
5.92
1 month
5.516.35
Current year
4.376.35
1 year
3.646.35
3 years
2.998.45
5 years
2.629.05
10 years
2.629.05
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.93
Moving average 50 days
5.80
Moving average 100 days
5.38
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
30.76
RSI 14 days
38.27
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +3.66% | +20.83% | -1.28% | 764M | ||
| +1.96% | -2.21% | +18.27% | +60.95% | 171B | ||
| +0.29% | -5.99% | +26.56% | +0.73% | 11.12B | ||
| -1.39% | -7.71% | +30.17% | +31.17% | 9.69B | ||
| +1.73% | +2.52% | +4.96% | +3.32% | 3.78B | ||
| +3.30% | -0.97% | +2.52% | -34.14% | 2.9B | ||
| -2.62% | -6.05% | +54.30% | +36.48% | 2.88B | ||
| +0.60% | +8.64% | +85.39% | +268.32% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
| -4.61% | -9.64% | +59.31% | +72.21% | 1.71B | ||
| -0.24% | +5.73% | +38.50% | +40.33% | 1.26B | ||
| 0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
| +0.56% | -0.23% | +15.16% | +3.18% | 970M | ||
| +0.75% | +4.88% | +3.87% | -20.91% | 705M | ||
| +1.36% | +0.67% | +7.55% | +6.79% | 577M | ||
| +3.32% | -0.98% | -28.12% | - | 549M | ||
| Average | +0.53% | +2.12% | +23.89% | +36.23% | ||
| Weighted average by Cap. | +1.57% | -2.31% | +20.31% | +54.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf742462116e19f4.ELk04vCUg1nPTFUsqiJS2CF8CVtRgu_iHGQHkq3tKcY.ad1wlInVuy-hByB-mm88rWRIXShnup-EeQJP5tSgWL5_2m2Btf7tCpUpEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 5.8 | 57,923 | 280,509 |
| 08:57:42 pm | 5.785 | 10 | 222,586 |
| 08:57:42 pm | 5.79 | 364 | 222,576 |
| 08:55:55 pm | 5.79 | 10 | 222,212 |
| 08:55:55 pm | 5.795 | 1,999 | 222,202 |
| 08:55:55 pm | 5.795 | 294 | 220,203 |
| 08:55:53 pm | 5.79 | 488 | 219,909 |
| 08:55:53 pm | 5.79 | 690 | 219,421 |
| 08:55:53 pm | 5.79 | 159 | 218,731 |
| 08:50:55 pm | 5.795 | 20 | 218,572 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +18.64% | ||
| 2022 | -38.42% | ||
| 2021 | +28.82% | ||
| 2020 | -8.44% | ||
| 2019 | +8.26% | ||
| 2018 | -32.12% | ||
| 2017 | +41.80% | ||
| 2016 | +44.81% | ||
| 2015 | -7.73% | ||
| 2014 | -38.32% | ||
| 2013 | +83.19% | ||
| 2012 | -13.87% | ||
| 2011 | -34.24% | ||
| 2010 | +84.37% | ||
| 2009 | +42.44% | ||
| 2008 | -65.76% | ||
| 2007 | -30.85% | ||
| 2006 | +142.75% | ||
| 2005 | +41.30% | ||
| 2004 | -9.01% | ||
| 2003 | +85.06% | ||
| 2002 | +1.16% | ||
| 2001 | -40.69% | ||
| 2000 | -50.00% | ||
| 1999 | -22.91% | ||
| 1998 | +18.83% | ||
| 1997 | +83.72% | ||
| 1996 | -24.30% | ||
| 1995 | -81.33% | ||
| 1994 | +4.64% | ||
| 1993 | +36.97% | ||
| 1992 | -31.48% | ||
| 1991 | -20.72% | ||
| 1990 | -25.22% | ||
| 1989 | +67.41% | ||
| 1988 | +58.34% | ||
| 1987 | -52.53% | ||
| 1986 | -42.21% |
- Stock Market
- Equities
- DEZ Stock
- Quotes DEUTZ AG
