DEUTSCHE ROHSTOFF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 EUR | +0.23% |
|
+3.29% | +37.29% |
| 23/04 | Deutsche Rohstoff AG Provides Revenue Guidance for the Year 2024 and 2025 | CI |
| 23/04 | Deutsche Rohstoff AG Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 43.3 € | 43.5 € | 43.9 € | 44 € |
| Volume | 69 | 100 | 100 | 125 |
| Change | +0.23% | +0.46% | +0.92% | +0.23% |
| Opening | 42.60 | 43.00 | 43.30 | 43.30 |
| High | 43.30 | 43.50 | 43.90 | 44.00 |
| Low | 42.60 | 43.00 | 43.30 | 43.30 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.29% | ||
| 1 month | +10.28% | ||
| 3 months | +43.79% | ||
| 6 months | +37.29% | ||
| Current year | +37.29% | ||
| 1 year | +58.84% | ||
| 3 years | +209.86% | ||
| 5 years | +155.07% | ||
| 10 years | +84.49% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
300
Daily volume ratio
0.42
Avg. Volume 20 sessions
13 200.00
Avg. Volume 20 sessions USD
14 220.36
Record volume 1
25 777
Record volume 2
23 595
Record volume 3
23 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 367 740
Capitalization (USD)
229 861 066
Net sales (EUR)
196 650 980
Net sales (USD)
211 852 101
Number of employees
44
Sales / Employee (EUR)
4 469 340
Sales / Employee (USD)
4 814 820
Free-Float
90 %
Free-Float capitalization (EUR)
191 866 149
Free-Float capitalization (USD)
206 697 402
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.40
44.00
1 month
39.5045.90
Current year
29.7045.90
1 year
25.8045.90
3 years
13.7045.90
5 years
6.0245.90
10 years
6.0245.90
Indicators
Moving average 5 days
43.58
Moving average 20 days
42.57
Moving average 50 days
37.58
Moving average 100 days
34.71
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-21.12%
STIM
RSI 9 days
66.41
RSI 14 days
68.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.29% | +37.29% | +58.84% | 230M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.78% | +2.97% | +23.79% | +27.05% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.70% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e2864472c61689f5ff3.lCJvi9x89Y5XxUZ0eUsZD7A4vOkqq92JT-3_INNCKi0.8klYxZM3od9jpxExTyovdt1x2Kh6-L6xJpuSd50pYF_scCreuE_D3jWWFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.29% | ||
| 2023 | +27.69% | ||
| 2022 | +23.65% | ||
| 2021 | +143.99% | ||
| 2020 | -43.78% | ||
| 2019 | +5.87% | ||
| 2018 | -29.10% | ||
| 2017 | -24.22% | ||
| 2016 | +77.46% | ||
| 2015 | -10.56% | ||
| 2014 | -32.24% | ||
| 2013 | +93.58% | ||
| 2012 | -10.89% | ||
| 2011 | -17.39% | ||
| 2010 | +88.67% |
- Stock Market
- Equities
- DR0 Stock
- DR0 Stock
- Quotes Deutsche Rohstoff AG