|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.50 EUR | +1.26% |
|
+1.46% | +11.53% |
| 12/06 | Deutsche Börse News: Rate Hike Welcomed (Bonds) | DP |
| 12/06 | Rock Tech Lithium Shares Begin Trading on Xetra in Germany | MT |
Quotes 5-day view: Deutsche Börse AG
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 244.70 € | 245.70 € | 246.80 € | 246.40 € | 249.50 € |
| Volume | 4,18,185 | 2,46,250 | 3,73,475 | 2,52,615 | 3,63,327 |
| Change | -0.49% | +0.41% | +0.45% | -0.16% | +1.26% |
| Opening | 250.30 € | 242.50 € | 246.50 € | 245.00 € | 244.30 € |
| High | 250.40 € | 245.90 € | 248.40 € | 248.00 € | 249.50 € |
| Low | 242.00 € | 241.70 € | 242.40 € | 243.90 € | 242.50 € |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.46% | ||
| Current month | +0.77% | ||
| 1 month | -0.12% | ||
| 3 months | +3.53% | ||
| 6 months | +16.26% | ||
| Current year | +11.53% | ||
| 1 year | -8.27% | ||
| 3 years | +51.26% | ||
| 5 years | +85.02% | ||
| 10 years | +224.03% |
Volumes
marketsDaily volume
3,63,332
Estimated daily volume
3,63,332
Avg. Volume 20 sessions
3,60,779
Daily volume ratio
1.01
Avg. Volume 20 sessions
9,00,14,360.5
Avg. Volume 20 sessions USD
10,41,17,810.5
Record volume 1
2,30,49,140
Record volume 2
1,55,15,020
Record volume 3
1,22,29,502
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,65,89,05,726
Market Cap (USD)
51,70,65,01,941
Net sales (EUR)
6,02,60,00,000
Net sales (USD)
6,97,69,59,592
Number of employees
15,954
Sales / Employee (EUR)
3,77,711
Sales / Employee (USD)
4,37,317
Free-Float
96.68 %
Free-Float capitalization (EUR)
44,16,84,34,005
Free-Float capitalization (USD)
51,13,86,29,159
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
246.62
Moving average 20 days
249.62
Moving average 50 days
253.62
Moving average 100 days
240.01
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-3.80%
RSI 9 days
45.04
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.46% | -8.27% | +51.26% | 5.17TCr | |
| +1.12% | -0.69% | -21.53% | +29.52% | 7.87TCr | |
| +1.76% | -3.99% | -7.49% | +22.62% | 6.03TCr | |
| +1.81% | -3.99% | -18.72% | +3.83% | 5.75TCr | |
| +2.95% | +1.95% | +2.39% | +74.47% | 4.91TCr | |
| +1.48% | +3.86% | +62.91% | +135.45% | 1.85TCr | |
| +1.72% | +4.22% | +3.78% | +131.74% | 1.71TCr | |
| -1.04% | -1.17% | +17.33% | +2.21% | 1.5TCr | |
| +0.74% | +1.86% | -10.10% | +71.14% | 988.09Cr | |
| +3.74% | +3.19% | -17.77% | +123.09% | 712.02Cr | |
| Average | +1.33% | -0.20% | +0.25% | +64.53% | 3.65TCr | |
| Weighted average by Cap. | +1.11% | -1.13% | -6.23% | +45.43% |
Historical Quotes: Deutsche Börse AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed03c7760eed48d88680df03511.u4EdWN2h0RVHgjomDLat6UHhn1znVARMk6Rg011skGM.9et2Orv1p1p-13lnOOPqrCCTrj2vYGV92esohwQY2zvQxW8z6efnSiXFUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:14 pm | 249.50 | 2,15,670 | 3,60,072 |
| 08:59:54 pm | 248.30 | 90 | 1,44,402 |
| 08:59:42 pm | 248.30 | 257 | 1,44,312 |
| 08:59:24 pm | 248.30 | 16 | 1,44,055 |
| 08:59:16 pm | 248.30 | 109 | 1,44,039 |
| 08:59:05 pm | 248.30 | 38 | 1,43,930 |
| 08:59:04 pm | 248.30 | 28 | 1,43,892 |
| 08:59:04 pm | 248.30 | 41 | 1,43,864 |
| 08:59:02 pm | 248.30 | 6 | 1,43,823 |
| 08:59:02 pm | 248.30 | 112 | 1,43,817 |
Course Extremes
| 1 week | 241.7 |  | 250.4 |
| 1 month | 239.6 | | 260.8 |
| Current year | 200.1 | | 269.6 |
| 1 year | 200.1 | | 279.1 |
| 3 years | 152.6 | | 294.3 |
| 5 years | 135.05 | | 294.3 |
| 10 years | 66.11 | | 294.3 |
Monthly variations
Annual variations
| 2026 | +11.53% | ||
| 2025 | +0.58% | ||
| 2024 | +19.25% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Stocks
- DB1 Stock
- Quotes Deutsche Börse AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition