DESTINATION XL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | -0.30% |
|
+0.93% | -25.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.26 $ | 3.28 $ | 3.27 $ |
| Volume | 164 267 | 145 460 | 145 391 | 305 660 |
| Change | +1.53% | -1.81% | +0.61% | -0.30% |
| Opening | 3.27 | 3.26 | 3.27 | 3.30 |
| High | 3.35 | 3.33 | 3.33 | 3.33 |
| Low | 3.26 | 3.26 | 3.26 | 3.18 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.93% | ||
| Current month | +1.87% | ||
| 1 month | -2.10% | ||
| 3 months | -15.06% | ||
| 6 months | -26.52% | ||
| Current year | -25.68% | ||
| 1 year | -25.17% | ||
| 3 years | +105.66% | ||
| 5 years | +67.69% | ||
| 10 years | -36.87% |
Volumes
marketsDaily volume
305 660
Estimated daily volume
305 660
Avg. Volume 20 sessions
203 534
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
665 556.18
Record volume 1
64 385 150
Record volume 2
26 149 020
Record volume 3
13 677 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 624 232
Net sales (USD)
521 815 000
Number of employees
1 439
Sales / Employee (USD)
362 623
Free-Float
65.62 %
Free-Float capitalization (USD)
169 578 540
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.18
3.35
1 month
3.123.46
Current year
3.124.58
1 year
3.125.36
3 years
1.489.00
5 years
0.199.00
10 years
0.199.00
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.28
Moving average 50 days
3.47
Moving average 100 days
3.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
47.96
RSI 14 days
45.73
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.93% | -25.68% | -25.17% | 190M | ||
| +0.13% | -2.82% | +7.01% | +67.05% | 508M | ||
| -1.25% | +0.39% | -3.97% | -20.93% | 321M | ||
| -0.36% | -1.08% | +36.82% | +336.51% | 167M | ||
| 0.00% | 0.00% | -0.45% | -1.34% | 59.85M | ||
| Average | -0.36% | -0.52% | +2.74% | +71.22% | ||
| Weighted average by Cap. | -0.36% | -1.05% | +2.83% | +63.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f7fc812cb1257c0.sEQqAiJzZ22TeBQNdTIUT1FOO1-X1Ir3PEy39xe0nGE.9wF5YE8SKRTbLEVVAVRVOgsmTmv4vPq1ZCuDwyDayBn2IxNaRAtUJ_ocRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.27 | 20,152 | 271,515 |
| 01:29:54 am | 3.27 | 137 | 251,363 |
| 01:29:51 am | 3.29 | 310 | 251,226 |
| 01:29:45 am | 3.29 | 315 | 250,916 |
| 01:29:45 am | 3.29 | 100 | 250,601 |
| 01:29:45 am | 3.29 | 1,000 | 250,501 |
| 01:29:45 am | 3.29 | 100 | 249,501 |
| 01:29:45 am | 3.285 | 100 | 249,401 |
| 01:29:45 am | 3.285 | 236 | 249,301 |
| 01:29:45 am | 3.28 | 1,000 | 249,065 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -34.81% | ||
| 2022 | +18.84% | ||
| 2021 | +2,018.61% | ||
| 2020 | -79.05% | ||
| 2019 | -41.01% | ||
| 2018 | -1.36% | ||
| 2017 | -48.24% | ||
| 2016 | -23.01% | ||
| 2015 | +1.10% | ||
| 2014 | -16.51% | ||
| 2013 | +55.71% | ||
| 2012 | +22.81% | ||
| 2011 | -27.85% | ||
| 2010 | +103.43% | ||
| 2009 | +348.08% | ||
| 2008 | -89.96% | ||
| 2007 | -60.31% | ||
| 2006 | +112.89% | ||
| 2005 | +12.48% | ||
| 2004 | -21.47% | ||
| 2003 | +79.33% | ||
| 2002 | +23.64% | ||
| 2001 | +47.29% | ||
| 2000 | +44.68% | ||
| 1999 | -24.19% | ||
| 1998 | -35.42% | ||
| 1997 | -46.67% | ||
| 1996 | -19.64% | ||
| 1995 | 0.00% | ||
| 1994 | -58.21% | ||
| 1993 | -2.43% | ||
| 1992 | +202.94% | ||
| 1991 | +72.88% | ||
| 1990 | +96.67% | ||
| 1989 | -28.57% | ||
| 1988 | +5.00% | ||
| 1987 | -61.54% |
- Stock Market
- Equities
- DXLG Stock
- Quotes Destination XL Group, Inc.