DESPEGAR.COM, CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | -1.01% |
|
+3.76% | +34.04% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.59 $ | 12.77 $ | 12.81 $ | 12.68 $ |
| Volume | 949 809 | 905 327 | 544 391 | 976 488 |
| Change | +3.03% | +1.43% | +0.31% | -1.01% |
| Opening | 12.23 | 12.37 | 12.85 | 12.85 |
| High | 12.64 | 12.80 | 13.09 | 12.89 |
| Low | 12.09 | 12.37 | 12.74 | 12.42 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.76% | ||
| Current month | +6.02% | ||
| 1 month | +5.93% | ||
| 3 months | +39.04% | ||
| 6 months | +98.75% | ||
| Current year | +34.04% | ||
| 1 year | +148.63% | ||
| 3 years | -4.23% | ||
| 5 years | -13.09% |
Volumes
marketsDaily volume
976 488
Estimated daily volume
976 488
Avg. Volume 20 sessions
917 362
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
11 632 150.16
Record volume 1
10 176 426
Record volume 2
4 365 120
Record volume 3
4 024 403
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
853 771 179
Net sales (USD)
706 040 000
Number of employees
4 543
Sales / Employee (USD)
155 413
Free-Float
76.09 %
Free-Float capitalization (USD)
704 908 552
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.09
13.09
1 month
11.2313.23
Current year
8.0613.23
1 year
4.9213.23
3 years
4.4415.09
5 years
4.4417.66
10 years
4.4436.56
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.05
Moving average 50 days
10.69
Moving average 100 days
9.92
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
65.78
RSI 14 days
63.32
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +3.76% | +34.04% | +148.63% | 854M | ||
| -0.18% | -0.54% | -0.91% | +30.61% | 120B | ||
| -2.91% | -2.67% | +36.43% | +39.22% | 32.51B | ||
| +0.44% | +3.94% | +44.25% | +180.97% | 7.36B | ||
| -6.98% | -5.28% | +43.01% | +24.40% | 6.44B | ||
| -1.64% | +3.37% | +25.41% | +48.27% | 3.79B | ||
| +0.95% | +4.54% | +4.08% | +7.73% | 3.01B | ||
| +1.85% | +1.73% | +12.40% | +11.49% | 2.05B | ||
| +2.88% | -2.90% | -0.93% | +8.04% | 1.87B | ||
| +0.45% | -9.54% | -3.92% | +23.98% | 1.75B | ||
| +3.80% | +1.70% | -20.45% | -25.62% | 1.42B | ||
| +0.95% | +2.82% | +51.41% | +213.54% | 1.14B | ||
| -0.96% | +3.56% | +15.37% | -3.02% | 999M | ||
| +3.26% | +5.21% | -6.72% | -19.76% | 875M | ||
| +1.44% | -0.28% | -3.24% | -13.75% | 836M | ||
| +1.75% | +4.59% | -16.82% | +23.88% | 831M | ||
| Average | +0.26% | +3.72% | +13.34% | +43.66% | ||
| Weighted average by Cap. | -0.76% | +3.83% | +9.96% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1612930fe083ae95fb6.0q0mfTrh09oOZa67IJoZVEaxrbqaCGI-Lwd6ARLG-bs.mpsQMGvYvI1aJ_niWe1KYDfkw4OjewtfWjQ-dFqj1NKbyWgofomQnWU66w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.68 | 42,884 | 742,313 |
| 01:29:56 am | 12.7 | 578 | 699,429 |
| 01:29:54 am | 12.7 | 106 | 698,851 |
| 01:29:53 am | 12.7 | 500 | 698,745 |
| 01:29:53 am | 12.7 | 249 | 698,245 |
| 01:29:52 am | 12.7 | 532 | 697,996 |
| 01:29:50 am | 12.7 | 325 | 697,464 |
| 01:29:50 am | 12.7 | 300 | 697,139 |
| 01:29:50 am | 12.7 | 500 | 696,839 |
| 01:29:49 am | 12.7 | 100 | 696,339 |
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | +84.41% | ||
| 2022 | -47.60% | ||
| 2021 | -23.58% | ||
| 2020 | -4.97% | ||
| 2019 | +8.62% | ||
| 2018 | -54.84% | ||
| 2017 | -13.53% |
- Stock Market
- Equities
- DESP Stock
- Quotes Despegar.com, Corp.
