Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.076 AUD | +2.70% | +15.15% | -17.39% |
08/03 | DeSoto Resources' Loss Widens in H1 FY24 | MT |
07/03 | DeSoto Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.16/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|
Last | 0.074 $ | 0.074 $ | 0.076 $ | 0.076 $ |
Volume | 110 000 | 116 262 | 12 000 | 12 000 |
Change | +∞% | 0.00% | +2.70% | +2.70% |
Opening | 0.07 | 0.07 | 0.08 | 0.076 |
High | 0.07 | 0.07 | 0.08 | 0.076 |
Low | 0.07 | 0.07 | 0.08 | 0.076 |
Performance
1 day | +2.70% | ||
1 week | +15.15% | ||
3 months | -10.59% | ||
6 months | -15.56% | ||
Current year | -17.39% | ||
1 year | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +15.15% | -17.39% | -20.00% | 4.37M | ||
-2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
-0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
+0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
-4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
-2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
-1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
-4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
-0.40% | -2.04% | +23.53% | +26.88% | 26.36B | ||
-2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
-2.22% | -4.48% | +47.55% | +76.87% | 18.01B | ||
-1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
-2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
-1.10% | -3.49% | +49.12% | +55.58% | 9.29B | ||
-1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
-2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
Average | -1.66% | +4.22% | +25.70% | +29.62% | ||
Weighted average by Cap. | -1.89% | +5.00% | +15.27% | +24.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -17.39% | ||
2023 | -47.43% | ||
2022 | 0.00% |
- Stock Market
- Equities
- DES Stock
- Quotes DeSoto Resources Limited