DESH GARMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 BDT | +0.77% |
|
-4.59% | -29.17% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.7 BDT | 81.6 BDT | 79.4 BDT | 78.3 BDT | 78.9 BDT |
| Volume | 1 604 | 1 274 | 8 592 | 1 151 | 452 |
| Change | -.--% | -1.33% | -2.70% | -1.39% | +0.77% |
| Opening | 82.70 | 82.50 | 81.20 | 78.50 | 77.20 |
| High | 83.00 | 84.90 | 82.00 | 80.00 | 82.50 |
| Low | 82.50 | 80.90 | 79.20 | 78.00 | 77.20 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.59% | ||
| 1 month | -9.62% | ||
| 3 months | -18.32% | ||
| 6 months | -29.55% | ||
| Current year | -29.17% | ||
| 1 year | -33.42% | ||
| 3 years | -35.66% | ||
| 5 years | -48.60% | ||
| 10 years | +74.04% |
Volumes
marketsDaily volume
452
Avg. Volume 20 sessions
3 798
Avg. Volume 20 sessions BDT
299 662.20
Avg. Volume 20 sessions USD
2 562.41
Record volume 1
565 672
Record volume 2
503 015
Record volume 3
480 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
651 306 865
Capitalization (USD)
5 569 325
Net sales (BDT)
492 507 693
Net sales (USD)
4 211 433
Number of employees
715
Sales / Employee (BDT)
688 822
Sales / Employee (USD)
5 890
Free-Float
45.08 %
Free-Float capitalization (BDT)
293 624 256
Free-Float capitalization (USD)
2 510 781
Average Daily Capital Traded
0.05%
Highs and lows
1 week
77.20
84.90
1 month
77.2091.80
Current year
77.20111.40
1 year
77.20132.90
3 years
77.20268.00
5 years
77.20268.00
10 years
25.01268.00
Indicators
Moving average 5 days
80.18
Moving average 20 days
84.87
Moving average 50 days
86.56
Moving average 100 days
93.95
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
30.27
RSI 14 days
34.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.59% | -29.17% | -33.42% | 5.57M | ||
| +0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
| +2.99% | +2.95% | -38.99% | -4.99% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
| Average | +0.74% | +0.79% | +3.04% | +13.11% | ||
| Weighted average by Cap. | +0.40% | -1.07% | -0.59% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -14.49% | ||
| 2022 | -9.19% | ||
| 2021 | +3.95% | ||
| 2020 | +33.41% | ||
| 2019 | -38.37% | ||
| 2018 | -3.68% | ||
| 2017 | -6.96% | ||
| 2016 | +114.70% | ||
| 2015 | +161.66% | ||
| 2014 | +31.20% | ||
| 2013 | +126.45% | ||
| 2012 | -57.80% | ||
| 2011 | +20.00% | ||
| 2010 | +100.55% | ||
| 2009 | +338.31% | ||
| 2008 | -3.88% | ||
| 2007 | +10.73% | ||
| 2006 | +5.91% | ||
| 2005 | -8.33% | ||
| 2004 | +1.27% | ||
| 2003 | -35.60% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +15.36% | ||
| 1999 | -6.18% | ||
| 1998 | -1.16% | ||
| 1997 | +6.36% | ||
| 1996 | -4.87% |
- Stock Market
- Equities
- DSHGARME Stock
- Quotes Desh Garments Limited
