Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 CAD | +1.96% | +6.12% | -22.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.25 $ | 0.25 $ | 0.255 $ | 0.26 $ |
Volume | 28 600 | 15 000 | 850 | 12 526 |
Change | -1.96% | 0.00% | +2.00% | +1.96% |
Opening | 0.25 | 0.25 | 0.26 | 0.26 |
High | 0.25 | 0.25 | 0.26 | 0.26 |
Low | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
1 day | +1.96% | ||
1 week | +6.12% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | -18.75% | ||
6 months | -34.18% | ||
Current year | -22.39% | ||
1 year | -83.01% | ||
3 years | -93.25% | ||
5 years | +44.44% | ||
10 years | +225.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +6.12% | -22.39% | -83.01% | 17.12M | ||
-5.20% | -5.45% | +2.17% | +13.40% | 202B | ||
+2.61% | +3.66% | -11.00% | -16.72% | 54.17B | ||
0.00% | +7.95% | +24.42% | +89.74% | 13.22B | ||
-1.86% | +8.86% | +47.34% | +107.90% | 8.66B | ||
-5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
-0.43% | -0.43% | +25.54% | +32.20% | 3.4B | ||
+0.74% | +2.84% | +23.07% | +36.89% | 3.52B | ||
-0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
-0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
-1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
-0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
-1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
+3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
-.--% | -2.02% | -35.14% | -42.32% | 602M | ||
+0.58% | -5.00% | -25.36% | -31.99% | 396M | ||
Average | -0.55% | +1.52% | -3.55% | -3.71% | ||
Weighted average by Cap. | -3.20% | -2.60% | +2.07% | +12.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:54 pm | 0.26 | 12,000 | 12,500 |
Monthly variations
Annual change
2024 | -22.39% | ||
2023 | -87.91% | ||
2022 | +35.12% | ||
2021 | +36.67% | ||
2020 | +552.17% | ||
2019 | +9.52% | ||
2018 | +162.50% | ||
2017 | -63.64% | ||
2016 | +266.67% | ||
2015 | +50.00% | ||
2014 | -60.00% | ||
2013 | -76.19% | ||
2012 | -38.24% | ||
2011 | -72.58% | ||
2010 | +21.57% | ||
2009 | +131.82% | ||
2008 | +120.00% |
- Stock Market
- Equities
- DME Stock
- Quotes Desert Mountain Energy Corp.