DERMAPHARM HOLDING SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 EUR | +0.48% |
|
-3.82% | -25.72% |
| 04/04 | DERMAPHARM : Berenberg keeps its Buy rating | ZD |
| 28/03 | Dermapharm Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.5 € | 31.5 € | 31.05 € | 31.3 € | 31.45 € |
| Volume | 22 522 | 34 510 | 22 157 | 38 113 | 3 376 |
| Change | -0.61% | -3.08% | -1.43% | +0.81% | +0.48% |
| Opening | 32.85 | 32.40 | 31.40 | 31.20 | 31.5 |
| High | 33.10 | 32.50 | 31.45 | 31.45 | 31.6 |
| Low | 32.50 | 31.50 | 30.95 | 30.80 | 31.35 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.82% | ||
| Current month | -3.65% | ||
| 1 month | -1.26% | ||
| 3 months | -19.28% | ||
| 6 months | -13.46% | ||
| Current year | -25.72% | ||
| 1 year | -28.29% | ||
| 3 years | -56.92% | ||
| 5 years | -2.02% |
Volumes
marketsDaily volume
3 376
Estimated daily volume
13 828
Avg. Volume 20 sessions
25 658
Daily volume ratio
0.54
Avg. Volume 20 sessions
806 944.10
Avg. Volume 20 sessions USD
863 551.23
Record volume 1
2 409 285
Record volume 2
638 570
Record volume 3
420 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 681 141 282
Capitalization (USD)
1 799 073 343
Net sales (EUR)
1 135 351 000
Net sales (USD)
1 214 995 873
Number of employees
3 497
Sales / Employee (EUR)
324 664
Sales / Employee (USD)
347 439
Free-Float
32.26 %
Free-Float capitalization (EUR)
542 336 178
Free-Float capitalization (USD)
580 381 060
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.80
33.10
1 month
30.8034.10
Current year
30.8043.22
1 year
30.8049.48
3 years
30.8091.95
5 years
28.0691.95
10 years
21.5891.95
Indicators
Moving average 5 days
31.81
Moving average 20 days
32.51
Moving average 50 days
34.97
Moving average 100 days
37.61
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
31.58
RSI 14 days
33.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.82% | -25.72% | -28.29% | 1.8B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.06% | +1.47% | +27.23% | +57.09% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.37% | +7.98% | +14.60% | +3.18% | 231B | ||
| -0.39% | +2.05% | +5.04% | -3.33% | 200B | ||
| +0.48% | -1.86% | -9.37% | -21.04% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.88% | +4.40% | +2.55% | -5.27% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.35% | +0.88% | +14.05% | +13.66% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.07% | +0.75% | +1.40% | +2.30% | ||
| Weighted average by Cap. | +0.03% | +1.32% | +10.44% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.YTwVM1c_icZqxGfuJly52KMjiM9D37q-LFdrlvFsXx4.VRFcSh4J_P4_tyzXSxbqn8xX3a4Uh93fTw4Z_YZZEGwJfyZjPlrP8xqIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:21 pm | 31.45 | 132 | 3,376 |
| 02:30:21 pm | 31.45 | 96 | 3,244 |
| 02:30:21 pm | 31.45 | 72 | 3,148 |
| 01:40:47 pm | 31.55 | 100 | 3,076 |
| 01:33:55 pm | 31.55 | 1 | 2,976 |
| 01:33:51 pm | 31.55 | 1 | 2,975 |
| 01:29:22 pm | 31.35 | 111 | 2,974 |
| 01:29:20 pm | 31.4 | 17 | 2,863 |
| 01:28:49 pm | 31.5 | 19 | 2,846 |
| 01:28:17 pm | 31.6 | 85 | 2,827 |
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | +12.85% | ||
| 2022 | -57.98% | ||
| 2021 | +56.78% | ||
| 2020 | +43.30% | ||
| 2019 | +75.11% | ||
| 2018 | -12.69% |
- Stock Market
- Equities
- DMP Stock
- Quotes Dermapharm Holding SE
