DENSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 JPY | 0.00% |
|
-0.20% | -1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1491 ¥ | 1494 ¥ | 1488 ¥ | 1488 ¥ | 1,488 ¥ |
| Volume | 13 900 | 12 600 | 2 100 | 5 300 | 5 300 |
| Change | +∞% | +0.20% | -0.40% | 0.00% | 0.00% |
| Opening | 1,486.00 | 1,487.00 | 1,493.00 | 1,491.00 | 1,489 |
| High | 1,494.00 | 1,497.00 | 1,494.00 | 1,494.00 | 1,494 |
| Low | 1,486.00 | 1,487.00 | 1,488.00 | 1,487.00 | 1,487 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -0.80% | ||
| 3 months | -0.60% | ||
| 6 months | -1.98% | ||
| Current year | -1.52% | ||
| 1 year | -16.92% | ||
| 3 years | -37.29% | ||
| 5 years | -23.73% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
7 158
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
10 651 104.00
Avg. Volume 20 sessions USD
68 901.99
Record volume 1
600 800
Record volume 2
293 700
Record volume 3
228 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 652 392 023
Capitalization (USD)
55 972 324
Net sales (JPY)
17 804 000 000
Net sales (USD)
115 174 076
Number of employees
627
Sales / Employee (JPY)
28 395 534
Sales / Employee (USD)
183 691
Free-Float
34.18 %
Free-Float capitalization (JPY)
2 980 343 241
Free-Float capitalization (USD)
19 279 840
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 487.00
1 497.00
1 month
1 480.001 507.00
Current year
1 480.001 523.00
1 year
1 480.001 828.00
3 years
1 480.002 665.00
5 years
1 480.002 850.00
10 years
1 480.002 850.00
Indicators
Moving average 5 days
1 488.60
Moving average 20 days
1 493.40
Moving average 50 days
1 499.74
Moving average 100 days
1 502.69
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
43.29
RSI 14 days
43.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -1.52% | -16.92% | 55.97M | ||
| +1.58% | +3.65% | -11.12% | +17.77% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| -0.19% | +1.15% | +2.79% | +36.23% | 155B | ||
| +0.22% | +0.58% | +4.43% | +13.55% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +37.60% | 78.92B | ||
| -0.13% | +7.47% | +23.14% | +137.44% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| -2.20% | +3.09% | -19.60% | -0.27% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +24.53% | 37.47B | ||
| +1.11% | +6.81% | -2.31% | +44.88% | 33.88B | ||
| +1.16% | +2.33% | -11.02% | +9.04% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.11% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.07% | 28.13B | ||
| Average | +0.39% | +0.12% | -0.14% | +26.08% | ||
| Weighted average by Cap. | +0.62% | +0.65% | +0.19% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04adde6.Jqn20oBy1lOJm0wV_8_VYrJcOirIogqJxzHx4t5YSes.FPvEuLcWn2X_wiBknJmPF9YfXUH8lDLPnXq3lLoKHtge8Y-a-CiyIvypIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,488 | 700 | 5,300 |
| 11:29:59 am | 1,490 | 300 | 4,600 |
| 09:49:00 am | 1,493 | 100 | 4,300 |
| 09:47:45 am | 1,489 | 100 | 4,200 |
| 09:36:34 am | 1,488 | 100 | 4,100 |
| 09:24:00 am | 1,494 | 100 | 4,000 |
| 09:07:54 am | 1,494 | 100 | 3,900 |
| 09:06:36 am | 1,491 | 100 | 3,800 |
| 09:06:36 am | 1,494 | 400 | 3,700 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -4.49% | ||
| 2022 | -32.31% | ||
| 2021 | -3.35% | ||
| 2020 | +6.15% | ||
| 2019 | +14.82% | ||
| 2018 | -21.27% | ||
| 2017 | +10.48% | ||
| 2016 | -4.64% | ||
| 2015 | +7.55% | ||
| 2014 | +9.61% | ||
| 2013 | +41.89% | ||
| 2012 | +76.54% | ||
| 2011 | +4.68% | ||
| 2010 | -3.43% |
- Stock Market
- Equities
- 3640 Stock
- Quotes Densan Co., Ltd.