DENALI CAPITAL ACQUISITION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | -2.49% |
|
-3.41% | -19.17% |
| 01/04 | Denali Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/02 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 $ | 8.6 $ | 8.54 $ | 8.44 $ | 8.23 $ |
| Volume | 45 755 | 36 090 | 30 517 | 33 658 | 23 364 |
| Change | +8.11% | -6.52% | -0.70% | -1.17% | -2.49% |
| Opening | 8.68 | 8.98 | 8.25 | 8.79 | 8.69 |
| High | 9.44 | 9.47 | 8.77 | 9.09 | 8.69 |
| Low | 8.64 | 8.60 | 8.25 | 8.34 | 8.06 |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.41% | ||
| Current month | -3.75% | ||
| 1 month | -3.63% | ||
| 3 months | +75.27% | ||
| 6 months | -25.07% | ||
| Current year | -19.17% | ||
| 1 year | -22.16% |
Volumes
marketsDaily volume
23 364
Estimated daily volume
29 182
Avg. Volume 20 sessions
46 676
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
384 143.48
Record volume 1
1 154 257
Record volume 2
625 347
Record volume 3
319 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 011 176
Net sales ()
0
Free-Float
60.23 %
Free-Float capitalization (USD)
36 146 933
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.06
9.47
1 month
7.689.50
Current year
4.0514.10
1 year
4.0514.10
3 years
4.0514.10
5 years
4.0514.10
10 years
4.0514.10
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.33
Moving average 50 days
7.25
Moving average 100 days
7.27
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
52.74
RSI 14 days
54.14
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -3.41% | -19.17% | -22.16% | 60.01M | ||
| +9.33% | +26.84% | +178.97% | +278.45% | 6.17B | ||
| -5.02% | -6.69% | -5.19% | -1.52% | 998M | ||
| +0.02% | -0.17% | +2.11% | +5.43% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.50% | -3.07% | +23.71% | +100.66% | 803M | ||
| +0.19% | +0.14% | +1.82% | - | 663M | ||
| -7.28% | -1.00% | +21.88% | +25.44% | 601M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 596M | ||
| +1.07% | +2.17% | +4.72% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.30% | -3.98% | -17.08% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.15% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.15% | +1.17% | +17.81% | +47.74% | ||
| Weighted average by Cap. | +2.47% | +10.47% | +84.60% | +161.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5d142.BsZjUNnahQ4tV8Rlu1wbYddqLKu3jiO4XqDu61mcWvs.fPNVYreI1nRIEZw_4g5MV7wBYNL0-1XSPdGMoxHZKZpRgw4yiJTUYUgCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:59 am | 8.23 | 200 | 21,747 |
| 12:07:01 am | 8.22 | 100 | 21,547 |
| 12:06:44 am | 8.22 | 100 | 21,447 |
| 12:06:44 am | 8.22 | 100 | 21,347 |
| 12:02:21 am | 8.23 | 108 | 21,247 |
| 12:02:02 am | 8.23 | 136 | 21,139 |
| 11:58:59 pm | 8.22 | 124 | 21,003 |
| 11:58:46 pm | 8.22 | 120 | 20,879 |
| 11:52:33 pm | 8.22 | 113 | 20,759 |
| 11:52:21 pm | 8.22 | 131 | 20,646 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -1.17% | ||
| 2022 | +3.31% |
- Stock Market
- Equities
- DECA Stock
- Quotes Denali Capital Acquisition Corp.
