Quotes DEMIRE Deutsche Mittelstand Real Estate AG
Equities
DMRE
DE000A0XFSF0
Real Estate Development & Operations
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.933 EUR | +1.41% | +14.91% | -12.74% |
03/04 | Demire Deutsche Mittelstand Real Estate CEO Dismissed; Successor Named | MT |
03/04 | DEMIRE Deutsche Mittelstand Real Estate AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.845 € | 0.89 € | 0.86 € | 0.92 € | 0.925 € |
Volume | 1 | 6 214 | 8 266 | 12 148 | 2 164 |
Change | +4.97% | +5.33% | -3.37% | +6.98% | +1.41% |
Opening | 0.85 | 0.86 | 0.84 | 0.92 | 0.925 |
High | 0.85 | 0.89 | 0.87 | 1.00 | 0.925 |
Low | 0.85 | 0.86 | 0.83 | 0.92 | 0.925 |
Performance
1 day | +1.41% | ||
1 week | +14.91% | ||
Current month | +22.52% | ||
1 month | +20.13% | ||
3 months | -6.09% | ||
6 months | -25.40% | ||
Current year | -12.74% | ||
1 year | -55.53% | ||
3 years | -79.26% | ||
5 years | -81.79% | ||
10 years | -22.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +14.91% | -12.74% | -55.53% | 104M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.57% | +5.76% | +5.62% | +18.30% | ||
Weighted average by Cap. | +1.50% | +5.48% | +9.00% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -13.21% | ||
2023 | -57.60% | ||
2022 | -41.86% | ||
2021 | -4.66% | ||
2020 | -15.86% | ||
2019 | +24.36% | ||
2018 | +11.63% | ||
2017 | +8.18% | ||
2016 | -19.42% | ||
2015 | +146.06% | ||
2014 | +133.77% | ||
2013 | +208.00% | ||
2012 | -64.69% | ||
2011 | -69.47% | ||
2010 | -27.53% | ||
2009 | -41.82% | ||
2008 | -60.43% | ||
2007 | -43.27% | ||
2006 | +53.13% |
- Stock Market
- Equities
- DMRE Stock
- Quotes DEMIRE Deutsche Mittelstand Real Estate AG