DELUXE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.57 USD | +8.45% |
|
+7.58% | +0.56% |
| 01/05 | Earnings Flash (DLX) DELUXE CORPORATION Reports Q1 Revenue $535M, vs. Street Est of $526.3M | MT |
| 01/05 | Earnings Flash (DLX) DELUXE CORPORATION Reports Q1 EPS $0.72, vs. Street Est of $0.71 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 20.33 $ | 19.75 $ | 19.89 $ | 21.57 $ |
| Volume | 187 098 | 279 352 | 274 247 | 580 852 |
| Change | -0.10% | -2.85% | +0.71% | +8.45% |
| Opening | 20.54 | 20.08 | 19.75 | 20.75 |
| High | 20.75 | 20.18 | 20.14 | 21.97 |
| Low | 20.29 | 19.71 | 19.60 | 20.22 |
Performance
| 1 day | +8.45% | ||
| 1 week | +7.58% | ||
| Current month | +9.22% | ||
| 1 month | +8.01% | ||
| 3 months | +3.70% | ||
| 6 months | +22.49% | ||
| Current year | +0.56% | ||
| 1 year | +50.94% | ||
| 3 years | -51.00% | ||
| 5 years | -50.58% | ||
| 10 years | -61.02% |
Volumes
marketsDaily volume
580 852
Estimated daily volume
580 852
Avg. Volume 20 sessions
193 153
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
4 166 310.21
Record volume 1
9 268 621
Record volume 2
6 765 500
Record volume 3
5 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
949 699 533
Net sales (USD)
2 192 300 000
Number of employees
5 170
Sales / Employee (USD)
424 043
Free-Float
98.34 %
Free-Float capitalization (USD)
933 312 804
Average Daily Capital Traded
0.44%
Highs and lows
1 week
19.60
21.97
1 month
18.5721.97
Current year
18.5721.97
1 year
13.6121.97
3 years
13.6148.38
5 years
13.6154.15
10 years
13.6178.87
Indicators
Moving average 5 days
20.38
Moving average 20 days
19.71
Moving average 50 days
19.66
Moving average 100 days
19.91
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
50.64
RSI 14 days
50.92
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.45% | +7.58% | +0.56% | +50.94% | 950M | ||
| 0.00% | +1.07% | -6.40% | +26.91% | 7.52B | ||
| -0.68% | +1.12% | +8.65% | +14.78% | 7.06B | ||
| -2.03% | -6.79% | +3.17% | +63.61% | 2.2B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.56% | +1.56% | -5.79% | +35.81% | 633M | ||
| +0.65% | +3.05% | -7.49% | +5.19% | 524M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -0.30% | +0.46% | -15.12% | +67.47% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 241M | ||
| -4.69% | +11.19% | +8.23% | +114.96% | 229M | ||
| +2.87% | +1.53% | -14.02% | +41.21% | 238M | ||
| Average | +0.08% | +4.95% | -8.71% | +20.79% | ||
| Weighted average by Cap. | -0.23% | +3.17% | -2.80% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66436.BPk53hrsk1WgpmRufoczyqqN-3nX-_g4fGFGkSJjZlI.Y6l652y02m3I8ysLFO1S-MW_qRGtirMVOAUs3BFbUDVAg3GucIDHZeXVKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.57 | 58,079 | 408,531 |
| 01:30:00 am | 21.58 | 100 | 350,452 |
| 01:29:59 am | 21.63 | 100 | 350,352 |
| 01:29:59 am | 21.63 | 120 | 350,252 |
| 01:29:56 am | 21.62 | 100 | 350,132 |
| 01:29:55 am | 21.58 | 600 | 350,032 |
| 01:29:54 am | 21.62 | 100 | 349,432 |
| 01:29:53 am | 21.61 | 200 | 349,332 |
| 01:29:51 am | 21.59 | 106 | 349,132 |
| 01:29:48 am | 21.58 | 100 | 349,026 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Equities
- DLX Stock
- Quotes Deluxe Corporation
