DELTON CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.9 INR | +1.99% |
|
-0.11% | +55.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 378.8 ₹ | 386.35 ₹ | 394.05 ₹ | 401.9 ₹ | 401.9 ₹ |
| Volume | 765 | 5 940 | 394 | 330 | 330 |
| Change | -1.99% | +1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 378.80 | 371.35 | 394.05 | 401.90 | 401.9 |
| High | 378.80 | 386.35 | 394.05 | 401.90 | 401.9 |
| Low | 378.80 | 371.35 | 394.05 | 401.90 | 401.9 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.11% | ||
| Current month | -11.33% | ||
| 1 month | +8.62% | ||
| 3 months | -11.80% | ||
| 6 months | +98.22% | ||
| Current year | +55.05% | ||
| 1 year | +462.10% | ||
| 3 years | +901.00% | ||
| 5 years | +2,419.75% | ||
| 10 years | +2,948.55% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
1 087
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
436 865.30
Avg. Volume 20 sessions USD
5 246.75
Record volume 1
618 950
Record volume 2
352 277
Record volume 3
349 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 395 500 000
Capitalization (USD)
40 779 955
Net sales (INR)
2 721 471 000
Net sales (USD)
32 684 867
Number of employees
173
Sales / Employee (INR)
15 731 046
Sales / Employee (USD)
188 930
Free-Float
16.08 %
Free-Float capitalization (INR)
546 006 618
Free-Float capitalization (USD)
6 557 539
Average Daily Capital Traded
0.01%
Highs and lows
1 week
371.35
401.90
1 month
355.30462.50
Current year
244.05492.95
1 year
68.35492.95
3 years
39.20492.95
5 years
12.40492.95
10 years
12.01492.95
Indicators
Moving average 5 days
388.01
Moving average 20 days
407.68
Moving average 50 days
399.12
Moving average 100 days
377.92
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
38.62
RSI 14 days
43.61
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.11% | +55.05% | +462.10% | 4.08Cr | ||
| -1.46% | +1.14% | +37.58% | +60.64% | 1.7TCr | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 525.5Cr | ||
| -1.96% | +8.51% | +28.08% | +107.61% | 459.33Cr | ||
| -0.14% | +1.55% | -6.60% | -22.53% | 453.15Cr | ||
| -0.15% | +4.17% | +11.11% | -11.18% | 453.15Cr | ||
| -0.07% | +0.33% | +31.94% | +70.17% | 445.25Cr | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 419.96Cr | ||
| +3.41% | +16.38% | +79.18% | +91.95% | 329.22Cr | ||
| -1.18% | +27.68% | +82.14% | +15.76% | 256.12Cr | ||
| +2.33% | +10.74% | +12.89% | - | 234.25Cr | ||
| +0.79% | 0.00% | -4.25% | -8.81% | 175.11Cr | ||
| +3.59% | +14.05% | +37.56% | +112.47% | 142.61Cr | ||
| +4.33% | -0.87% | +10.63% | +8.27% | 126.46Cr | ||
| +1.92% | -0.38% | +53.91% | +75.20% | 124.27Cr | ||
| +0.82% | -1.15% | -15.95% | -36.56% | 119.65Cr | ||
| Average | +0.83% | +5.34% | +29.07% | +70.10% | ||
| Weighted average by Cap. | -0.20% | +5.66% | +30.15% | +49.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4639d3b091705876b.8HpItKqLoODuJED52MqYs__lHuT9qAg78ErugmV5VPI.lkkfwd3o6ojdUSbL4L79x4aERNKJwDhVuyKj5zw9O4fCEhDVmbyVtotCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 401.9 | 150 | 330 |
| 02:15:00 pm | 401.9 | 5 | 180 |
| 01:15:00 pm | 401.9 | 12 | 175 |
| 12:15:00 pm | 401.9 | 101 | 163 |
| 11:15:01 am | 401.9 | 4 | 62 |
Monthly variations
Annual change
| 2024 | +55.05% | ||
| 2023 | +286.29% | ||
| 2022 | +1.51% | ||
| 2021 | +109.84% | ||
| 2020 | -34.10% | ||
| 2019 | +195.98% | ||
| 2018 | -45.44% | ||
| 2017 | +57.45% | ||
| 2016 | -19.31% | ||
| 2015 | -35.72% | ||
| 2014 | +165.24% | ||
| 2013 | -33.60% | ||
| 2012 | +40.34% | ||
| 2011 | -41.02% | ||
| 2010 | -0.33% | ||
| 2009 | +72.86% | ||
| 2008 | -79.03% | ||
| 2007 | +124.58% | ||
| 2006 | +18.57% | ||
| 2005 | +279.22% | ||
| 2004 | +146.39% | ||
| 2003 | +25.76% | ||
| 2002 | -52.86% | ||
| 2001 | -9.68% | ||
| 2000 | -59.69% | ||
| 1999 | +599.09% | ||
| 1998 | -57.69% | ||
| 1997 | -50.94% | ||
| 1996 | -11.67% |
- Stock Market
- Equities
- DLTNCBL6 Stock
- Quotes Delton Cables Limited
