DELTA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -3.57% |
|
+8.00% | -6.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.135 $ |
| Volume | 71 004 | 54 500 | 42 100 | 64 000 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 week | +8.00% | ||
| 1 month | -3.57% | ||
| 3 months | +25.58% | ||
| 6 months | +28.57% | ||
| Current year | -6.90% | ||
| 1 year | -72.73% | ||
| 3 years | -64.94% | ||
| 5 years | +80.00% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
150 003
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
20 250.41
Avg. Volume 20 sessions USD
14 808.72
Record volume 1
2 818 780
Record volume 2
2 593 711
Record volume 3
1 335 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 087 647
Capitalization (USD)
10 087 647
Net sales ()
0
Free-Float
97.91 %
Free-Float capitalization (CAD)
9 876 900
Free-Float capitalization (USD)
9 876 900
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.14
0.14
1 month
0.120.15
Current year
0.090.22
1 year
0.090.56
3 years
0.040.61
5 years
0.000.61
10 years
0.000.64
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
54.88
RSI 14 days
50.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.00% | -6.90% | -72.73% | 1.01Cr | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 14TCr | ||
| -0.77% | -0.66% | -4.93% | +11.91% | 12TCr | ||
| +0.04% | +1.74% | +0.85% | +8.90% | 7.24TCr | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 5.03TCr | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 4.83TCr | ||
| +0.41% | +3.88% | +41.28% | +16.98% | 4.21TCr | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 2.69TCr | ||
| +10.52% | +25.48% | +83.11% | +87.99% | 2.67TCr | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 1.83TCr | ||
| +0.56% | -0.42% | +60.09% | +44.77% | 1.83TCr | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 1.09TCr | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 993.27Cr | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 912.25Cr | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 822.73Cr | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 740.15Cr | ||
| Average | +0.45% | +3.36% | +21.89% | +19.14% | ||
| Weighted average by Cap. | +0.58% | +2.70% | +9.34% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d550269feacb037a.MfLDAUHeWYJowc-rU28tPs8b-blDHOwciM4KiLI_Yu8.QYX2dzG_a_I7op7zFz93SYpDqsMoaqtRvps5u-EIGrl0iJc4d6866yyHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:22 am | 0.135 | 1,000 | 64,000 |
| 12:34:10 am | 0.135 | 9,000 | 63,000 |
| 10:53:01 pm | 0.135 | 7,000 | 54,000 |
| 09:22:15 pm | 0.135 | 3,000 | 47,000 |
| 07:14:05 pm | 0.135 | 8,000 | 44,000 |
| 07:13:19 pm | 0.135 | 2,000 | 36,000 |
| 07:06:27 pm | 0.135 | 5,000 | 34,000 |
| 07:06:16 pm | 0.135 | 5,000 | 29,000 |
| 07:06:13 pm | 0.135 | 10,000 | 24,000 |
| 07:06:13 pm | 0.135 | 6,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +20.83% | ||
| 2022 | -51.02% | ||
| 2021 | -33.78% | ||
| 2020 | +76.19% | ||
| 2019 | +281.82% | ||
| 2018 | -38.89% | ||
| 2017 | -47.06% | ||
| 2016 | -22.73% | ||
| 2015 | +158.82% | ||
| 2014 | -71.67% | ||
| 2013 | -84.62% | ||
| 2012 | -50.00% | ||
| 2011 | -67.90% | ||
| 2010 | +92.86% | ||
| 2009 | +281.82% | ||
| 2008 | -71.05% | ||
| 2007 | -64.81% | ||
| 2006 | +1,442.86% | ||
| 2005 | -65.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -50.00% | ||
| 2001 | -77.14% | ||
| 2000 | -60.23% |
- Stock Market
- Equities
- DLTA Stock
- Quotes Delta Resources Limited